历史快照 - 2019-12-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,204.18 | -0.86% | 0 | 0.72% | 0 | 0.05% | 0 | 0.65% | 0 | 0 | 0 | 0 | $-56,372.49(-88.67%) (0.0%) | |
| 2 | Ethereum | eth | $125.02 | -2.12% | 0 | -2.39% | 0 | -13.8% | 0 | -15.28% | 0 | 0 | 0 | 1 | $-4,057.77(-97.01%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -0.78% | 0 | -0.69% | 0 | -13.69% | 0 | -14.3% | 0 | 0 | 0 | -1 | $-3.21(-94.45%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.07% | 0 | -0.03% | 0 | 0.12% | 0 | 0.04% | 0 | 1 | 1 | 3 | $-0.32(-24.39%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $185.21 | -1.6% | 0 | -0.55% | 0 | -10.3% | 0 | -12.39% | 0 | -1 | -1 | -1 | $-3,600.61(-95.11%) (0.0%) | |
| 6 | Litecoin | ltc | $40.13 | -0.64% | 0 | 1.22% | 0 | -8.23% | 0 | -14.44% | 0 | 0 | 0 | 2 | $-344.54(-89.57%) (0.0%) | |
| 7 | EOS | eos | $2.48 | -2.09% | 0 | 1.31% | 0 | -4.08% | 0 | -5.08% | 0 | 0 | 0 | -2 | $-18.79(-88.34%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.08 | -1.83% | 0 | -1.75% | 0 | -11.13% | 0 | -14.63% | 0 | 0 | 0 | 6 | $-662.02(-98.06%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $85.86 | -1.01% | 0 | 1.54% | 0 | -7.3% | 0 | -19.71% | 0 | 0 | 0 | 0 | $-349.32(-80.27%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | -1.43% | 0 | 1.13% | 1 | -8.47% | 1 | -9.05% | 1 | 0 | 0 | 1 | $-2.93(-98.87%) (0.0%) | |
| 11 | Tezos | xtz | $1.40 | -5.65% | 0 | -6.71% | -1 | -21.02% | -1 | 13.45% | 5 | 10 | 6 | 8 | $-7.42(-84.12%) (0.0%) | |
| 12 | Stellar | xlm | $0.04 | -1.63% | 0 | -1.79% | 0 | -14.72% | 0 | -23.09% | -2 | -1 | -1 | -6 | $-0.83(-94.93%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -2.32% | 0 | 1.67% | 0 | -4.37% | 1 | -13.49% | -1 | -1 | 1 | -3 | $-0.22(-94.3%) (0.0%) | |
| 14 | Cosmos | atom | $4.25 | -3.09% | 0 | -0.01% | 2 | 3.46% | 2 | 22.31% | 1 | 5 | 7 | 0 | $-40.05(-90.4%) (0.0%) | |
| 15 | LEO Token | leo | $0.81 | 0.54% | 0 | -3.44% | -1 | -8.04% | 0 | -9.63% | -2 | -1 | -3 | 0 | $-2.97(-78.49%) (0.0%) | |
| 16 | Monero | xmr | $46.04 | 0.29% | 0 | -2.95% | -1 | -13.21% | -3 | -10.2% | -2 | -3 | -3 | -3 | $-496.28(-91.51%) (0.0%) | |
| 17 | OKB | okb | $2.59 | -0.28% | 0 | 5.23% | 0 | -1.58% | 1 | 20.37% | 2 | -1 | 1 | 13 | $-38.99(-93.77%) (0.0%) | |
| 18 | Huobi Token | ht | $2.79 | -1.72% | 0 | 3.55% | 1 | 1.2% | 1 | 8.63% | 2 | -1 | -3 | 56 | $-32.21(-92.04%) (0.0%) | |
| 19 | Chainlink | link | $1.78 | -3.31% | 0 | -1.07% | -1 | -15.29% | -2 | -20.93% | -2 | -4 | 1 | 27 | $-50.07(-96.56%) (0.0%) | |
| 20 | NEO | neo | $8.60 | -0.97% | 0 | 0.05% | 0 | -0.27% | 0 | -7.25% | -2 | -2 | 3 | -2 | $-189.78(-95.67%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.0% | 0 | 0.03% | 0 | 0.13% | 1 | 0.2% | 1 | 4 | 3 | 6 | $-0.04(-4.0%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.04 | 2.72% | 0 | 8.33% | 1 | 5.68% | 2 | 4.3% | 2 | 2 | 0 | -5 | $-130.57(-97.0%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | 0.33% | 0 | -4.24% | -1 | -19.44% | -2 | -26.25% | -2 | -3 | -7 | -11 | $-5.09(-97.03%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -0.41% | 0 | 4.56% | 0 | 17.84% | 4 | 26.22% | 4 | 2 | 3 | 0 | $-0.22(-86.66%) (0.0%) | |
| 25 | Dash | dash | $40.73 | -2.09% | 0 | -5.4% | 0 | -18.56% | -2 | -18.82% | -2 | -3 | -6 | -10 | $-1,452.87(-97.27%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -1.98% | 0 | 15.7% | 2 | -5.42% | -1 | -6.78% | 1 | 7 | 8 | 0 | $-0.25(-97.75%) (0.0%) | |
| 27 | Maker | mkr | $440.48 | -3.53% | 0 | -7.44% | -1 | -10.74% | 0 | -17.72% | -1 | 0 | 1 | -5 | $-5,626.36(-92.74%) (0.0%) | |
| 28 | Ontology | ont | $0.51 | -1.84% | 0 | -5.29% | -1 | -13.64% | -2 | -18.21% | -3 | -5 | -3 | -8 | $-9.57(-94.92%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -0.42% | 0 | -0.86% | 0 | -9.56% | 0 | -11.94% | 0 | -1 | -3 | -13 | $-1.84(-98.3%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.49% | 0 | -2.42% | 0 | -4.97% | 0 | -8.44% | 0 | 0 | 0 | -6 | $-0.68(-99.69%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | 0.29% | 1 | 0.05% | 0 | -0.15% | 2 | 0.07% | 2 | 1 | 0 | 6 | $-0.04(-3.87%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.16 | -2.31% | -1 | -3.5% | 0 | -8.1% | 0 | -21.07% | -1 | -3 | 0 | 2 | $-1.37(-89.46%) (0.0%) | |
| 33 | Zcash | zec | $27.41 | -2.38% | 0 | -3.99% | 0 | -13.83% | -2 | -2.85% | -1 | -2 | -4 | -12 | $-852.80(-96.89%) (0.0%) | |
| 34 | Decred | dcr | $16.43 | -2.96% | 0 | -4.78% | 0 | -15.92% | 0 | -8.09% | 0 | 5 | 1 | 2 | $-228.67(-93.3%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.03% | 0 | 0.36% | 1 | 0.23% | 1 | 0.31% | 0 | 1 | -2 | -6 | $-0.07(-6.35%) (0.0%) | |
| 36 | Qtum | qtum | $1.59 | -0.57% | 0 | -3.49% | -1 | -12.34% | -1 | -4.34% | 0 | -1 | 1 | -4 | $-98.63(-98.41%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | -1.95% | 0 | -1.2% | 1 | -17.29% | 0 | 3.99% | 8 | 13 | 20 | 0 | $-2.95(-92.83%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -3.56% | 0 | -2.26% | 1 | -6.26% | 2 | -0.07% | 3 | 3 | 3 | 45 | $-0.21(-90.51%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.26 | -2.72% | 0 | -4.49% | -2 | -8.2% | 0 | -8.16% | 0 | 24 | 40 | 273 | $-25.80(-95.35%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -2.68% | 0 | -2.79% | 0 | -5.99% | 1 | -21.96% | -2 | -2 | 3 | 12 | $-0.03(-97.79%) (0.0%) | |
| 41 | 0x | zrx | $0.18 | -1.71% | 0 | -3.56% | 0 | -16.97% | -3 | -26.19% | -4 | -4 | 1 | -10 | $-2.32(-92.76%) (0.0%) | |
| 42 | Augur | rep | $9.37 | -3.32% | 0 | -1.82% | 3 | -6.91% | 1 | -13.64% | -2 | 11 | 8 | 8 | $-96.81(-91.17%) (0.0%) | |
| 43 | Bytom | btm | $0.06 | -2.45% | 0 | -4.7% | -1 | -13.79% | -1 | -8.02% | -1 | -9 | 8 | 125 | $-1.10(-94.41%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | -2.53% | 0 | -4.85% | 0 | 1.66% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.01%) (0.0%) | |
| 45 | Theta Network | theta | $0.09 | -1.41% | 0 | -14.3% | -2 | 6.69% | 4 | 23.94% | 7 | 7 | 8 | 51 | $-14.01(-99.36%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.09 | -2.38% | 0 | -3.52% | 0 | -11.02% | -1 | -18.11% | -3 | -6 | -6 | -21 | $-451.16(-98.88%) (0.0%) | |
| 47 | Nano | nano | $0.64 | -2.15% | 0 | -4.7% | 0 | -18.84% | -3 | -19.82% | -3 | -2 | -1 | -5 | $-33.05(-98.09%) (0.0%) | |
| 48 | OMG Network | omg | $0.61 | -2.22% | 0 | -3.87% | 1 | -14.71% | -2 | -18.33% | -2 | -6 | -4 | -20 | $-25.01(-97.63%) (0.0%) | |
| 49 | Waves | waves | $0.85 | -0.25% | 0 | -4.49% | -1 | 36.76% | 12 | 40.18% | 12 | 8 | 5 | -26 | $-38.20(-97.82%) (0.0%) | |
| 50 | KuCoin Token | kcs | $0.94 | 0.18% | 0 | -2.18% | 1 | -2.39% | 2 | -0.46% | 1 | -6 | -3 | 15 | $-19.23(-95.35%) (0.0%) | |
| 51 | Lisk | lsk | $0.55 | -0.39% | 0 | 7.59% | 2 | -14.5% | -3 | -16.8% | -3 | -5 | -6 | -18 | $-34.37(-98.42%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -1.24% | 0 | -10.56% | -2 | -13.08% | -1 | -11.81% | -2 | -4 | -4 | -9 | $-0.15(-96.38%) (0.0%) | |
| 53 | GateToken | gt | $0.34 | -3.19% | 0 | 0.24% | 1 | -10.37% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.09(-97.0%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | -3.22% | 0 | -3.41% | 1 | -8.68% | 0 | 37.35% | 19 | 15 | 20 | 38 | $-3.38(-97.83%) (0.0%) | |
| 55 | Swipe | sxp | $1.09 | -1.48% | 1 | -3.28% | 1 | -1.47% | 4 | -0.83% | 0 | -8 | 6 | 0 | $-4.39(-80.14%) (0.0%) | |
| 56 | v.systems | vsys | $0.03 | -2.71% | -1 | -16.33% | -4 | -23.2% | -6 | -31.21% | -9 | -13 | -18 | 0 | $-0.23(-87.25%) (0.0%) | |
| 57 | Terra | luna | $0.34 | 6.77% | 6 | 56.96% | 22 | 29.3% | 16 | 61.19% | 23 | -3 | -21 | 0 | $-46.62(-99.27%) (0.0%) | |
| 58 | Komodo | kmd | $0.53 | -2.53% | -1 | -1.84% | 1 | -8.1% | -2 | -23.1% | -9 | 6 | 4 | -3 | $-11.01(-95.38%) (0.0%) | |
| 59 | ICON | icx | $0.12 | 2.02% | 2 | 3.08% | 3 | -8.15% | -1 | -6.38% | -3 | -3 | -7 | -15 | $-13.04(-99.08%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.33 | -3.49% | -2 | -6.58% | -3 | -12.12% | -5 | -12.69% | -6 | -11 | -5 | -22 | $-146.85(-99.78%) (0.0%) | |
| 61 | FTX Token | ftt | $2.14 | -0.72% | -2 | 5.33% | 3 | 15.95% | 4 | 53.41% | 18 | 27 | 22 | 0 | $-77.99(-97.33%) (0.0%) | |
| 62 | IOST | iost | $0.01 | -1.99% | -2 | -0.99% | -2 | -1.62% | 0 | 3.86% | 0 | 0 | 5 | -6 | $-0.12(-96.12%) (0.0%) | |
| 63 | Verge | xvg | $0.00 | -1.06% | -1 | -6.54% | -5 | -11.95% | -6 | -7.86% | -4 | 3 | 5 | -18 | $-0.26(-98.59%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -0.33% | 0 | -1.02% | -3 | -0.83% | -1 | -8.05% | -6 | -13 | -15 | 0 | $-0.01(-97.43%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -1.75% | 2 | -3.64% | 0 | -4.25% | -1 | -12.61% | -5 | -10 | 1 | -17 | $-0.09(-98.56%) (0.0%) | |
| 66 | MonaCoin | mona | $0.76 | -1.89% | 0 | -0.6% | 0 | -10.63% | -6 | -14.87% | -9 | -6 | -8 | 6 | $-15.68(-95.35%) (0.0%) | |
| 67 | Stacks | stx | $0.12 | -8.95% | -2 | -2.62% | 0 | 36.53% | 22 | 0.84% | 5 | 0 | 0 | 0 | $-2.64(-95.81%) (0.0%) | |
| 68 | Horizen | zen | $6.64 | -1.92% | 0 | -10.49% | -5 | 9.18% | 7 | 19.9% | 9 | 24 | 36 | 34 | $-140.79(-95.5%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | -21.53% | 0 | -21.32% | -1 | -20.99% | -3 | -24.79% | -4 | -10 | -10 | -29 | $-0.07(-99.66%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | -2.72% | 0 | -0.99% | -1 | -2.46% | -3 | -0.69% | -2 | 3 | 3 | 1 | $-3.83(-97.72%) (0.0%) | |
| 71 | Energi | nrg | $2.02 | -2.32% | 0 | -4.02% | -1 | -6.06% | -1 | 24.51% | 13 | 0 | -8 | 86 | $-7.26(-78.25%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | -0.85% | 0 | -3.49% | 3 | -12.89% | -1 | -15.99% | -6 | -11 | -1 | -23 | $-4.79(-97.36%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | -1.64% | 0 | -3.6% | 3 | -9.98% | 1 | -7.69% | 2 | 2 | 2 | -38 | $-0.23(-98.01%) (0.0%) | |
| 74 | TomoChain | tomo | $0.65 | 12.15% | 8 | 7.46% | 6 | 77.8% | 32 | 140.82% | 59 | 58 | 51 | 58 | $-3.12(-82.76%) (0.0%) | |
| 75 | Dai | dai | $0.97 | -0.64% | -1 | -2.74% | -3 | -2.63% | 1 | 2.64% | 65 | 0 | 0 | 0 | $-0.09(-8.1%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -1.62% | 0 | -3.88% | 1 | -19.92% | -8 | -26.87% | -12 | -18 | -20 | -29 | $-0.91(-98.36%) (0.0%) | |
| 77 | MaidSafeCoin | maid | $0.09 | 1.72% | 2 | -18.17% | -6 | -18.55% | -5 | -17.22% | -7 | -12 | -17 | -18 | $-1.18(-92.91%) (0.0%) | |
| 78 | Decentraland | mana | $0.03 | 2.35% | 3 | 11.3% | 6 | 19.04% | 13 | 33.18% | 15 | 6 | 6 | -17 | $-1.52(-98.04%) (0.0%) | |
| 79 | Steem | steem | $0.12 | -4.98% | -4 | -13.32% | -5 | -9.26% | 0 | 2.71% | 2 | 1 | -2 | -26 | $-8.07(-98.49%) (0.0%) | |
| 80 | Polygon | matic | $0.02 | -3.3% | -3 | 19.29% | 9 | -0.71% | 2 | -24.76% | -13 | 16 | 33 | 0 | $-2.43(-99.36%) (0.0%) | |
| 81 | Ardor | ardr | $0.04 | -2.31% | -3 | -6.46% | -3 | -13.84% | -4 | -17.79% | -7 | -9 | -12 | -13 | $-2.00(-98.08%) (0.0%) | |
| 82 | lambda | lamb | $0.03 | -6.03% | -2 | -5.16% | 0 | -13.62% | -2 | -24.84% | -11 | -4 | -43 | 419 | $-0.24(-89.98%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | -1.55% | 0 | 0.94% | 3 | -6.65% | 1 | -5.94% | -1 | -13 | -1 | 0 | $-3.07(-98.53%) (0.0%) | |
| 84 | Quant | qnt | $3.53 | -0.28% | 1 | -5.55% | -1 | -20.5% | -6 | -39.02% | -21 | -16 | -19 | 53 | $-391.27(-99.1%) (0.0%) | |
| 85 | Stratis | strax | $0.34 | -4.51% | -1 | -15.34% | -4 | 17.22% | 12 | 17.65% | 12 | 13 | 12 | -44 | $-22.42(-98.5%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | -1.61% | 0 | -5.06% | -1 | -7.36% | 2 | -2.8% | 2 | 5 | -6 | -29 | $-0.20(-98.38%) (0.0%) | |
| 87 | Status | SNT | $0.01 | -0.32% | 1 | -0.88% | 3 | -8.38% | 3 | -8.41% | -1 | -8 | -9 | -25 | $-0.68(-98.65%) (0.0%) | |
| 88 | digixdao | dgd | $16.20 | -1.92% | -1 | -4.71% | -1 | -16.17% | -5 | 26.47% | 14 | 24 | 20 | 0 | $-785.84(-97.98%) (0.0%) | |
| 89 | Kyber Network Crystal Legacy | kncl | $0.18 | -0.61% | 1 | -7.24% | -1 | -16.75% | -2 | 25.81% | 19 | 13 | 6 | 23 | $-5.62(-96.83%) (0.0%) | |
| 90 | Celsius Network | cel | $0.11 | -1.2% | 1 | 34.83% | 16 | 50.89% | 28 | 156.01% | 74 | 63 | 42 | 0 | $-7.90(-98.65%) (0.0%) | |
| 91 | enigma | eng | $0.39 | -4.91% | -2 | 0.94% | 2 | -18.7% | -5 | -18.36% | -8 | 29 | 24 | 28 | $-7.80(-95.21%) (0.0%) | |
| 92 | Golem | glm | $0.03 | -1.17% | 0 | -2.27% | 3 | -10.44% | 0 | -18.21% | -7 | -11 | -16 | -34 | $-1.07(-97.29%) (0.0%) | |
| 93 | Pundi X [OLD] | npxs | $0.00 | -4.02% | 1 | -7.4% | 1 | -23.75% | -8 | -13.88% | -2 | -7 | -29 | -42 | $-0.01(-99.03%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -0.93% | 1 | -8.46% | -3 | -14.29% | -1 | -33.98% | -16 | 0 | 70 | 0 | $-0.75(-99.0%) (0.0%) | |
| 95 | grin | grin | $0.96 | -1.08% | 1 | -1.62% | 1 | -15.89% | -1 | -10.08% | 1 | 22 | 1 | 0 | $-24.13(-96.19%) (0.0%) | |
| 96 | REN | ren | $0.03 | -6.85% | -3 | 3.03% | 4 | -4.48% | 2 | -20.37% | -6 | -11 | -5 | 46 | $-1.69(-98.12%) (0.0%) | |
| 97 | Numeraire | nmr | $6.38 | 0.89% | 2 | 8.97% | 6 | -3.99% | 2 | 15.18% | 13 | 50 | 31 | 404 | $-83.06(-92.87%) (0.0%) | |
| 98 | RSK Infrastructure Framework | rif | $0.05 | -2.5% | -1 | 4.9% | 4 | -11.51% | -3 | -24.37% | -11 | -24 | -28 | 0 | $-0.39(-88.75%) (0.0%) | |
| 99 | BEAM | beam | $0.53 | 0.47% | 2 | -3.54% | -1 | -6.14% | 1 | 4.57% | 14 | 20 | -9 | 0 | $-3.75(-87.59%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.37 | -3.96% | -2 | -15.59% | -8 | -37.98% | -19 | -43.04% | -24 | -7 | 45 | 65 | $-12.59(-97.12%) (0.0%) |