历史快照 - 2019-12-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | COTI | coti | $0.01 | -6.02% | -8 | 1.98% | 1 | -2.36% | -2 | 45.44% | 52 | 42 | 6 | 0 | $-0.64(-98.4%) (0.0%) | |
| 302 | phantasma | soul | $0.03 | -4.06% | -5 | 1.15% | -1 | 10.46% | 12 | -11.48% | -9 | -25 | -49 | 59 | $-0.79(-96.12%) (0.0%) | |
| 303 | diamond | dmd | $0.56 | 64.8% | 25 | 73.47% | 27 | 90.56% | 38 | 55.03% | 17 | 20 | 0 | 23 | $-33.02(-98.32%) (0.0%) | |
| 304 | sport and leisure | snl | $0.01 | -2.2% | -3 | -0.4% | 5 | -8.35% | -3 | -10.71% | -8 | -12 | -7 | 0 | $-0.22(-96.82%) (0.0%) | |
| 305 | radium | rads | $0.44 | 0.77% | -2 | -5.42% | -2 | 1.52% | 7 | 14.05% | 3 | 11 | 18 | 46 | $-17.71(-97.55%) (0.0%) | |
| 306 | zclassic | zcl | $0.21 | 12.14% | 3 | 12.0% | 10 | -3.32% | 2 | -29.42% | -22 | 2 | 10 | -60 | $-230.74(-99.91%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | -1.25% | -5 | -3.4% | -1 | -4.15% | -2 | -2.42% | -3 | -14 | -3 | 2 | $-0.21(-99.0%) (0.0%) | |
| 308 | yoyow | yoyow | $0.01 | 0.95% | -3 | -2.99% | 0 | -16.23% | -10 | -20.05% | -16 | -8 | -10 | -2 | $-0.59(-98.38%) (0.0%) | |
| 309 | LGO Token | lgo | $0.01 | -9.65% | -3 | -31.64% | -19 | 0.0% | 0 | -27.06% | -19 | -12 | -34 | -48 | $-0.80(-98.55%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | -0.6% | -3 | -16.92% | -13 | -28.14% | -22 | -25.57% | -22 | -47 | -53 | -188 | $-0.05(-99.56%) (0.0%) | |
| 311 | quark | qrk | $0.01 | 18.67% | 5 | -0.0% | 4 | -12.08% | -4 | -70.46% | -89 | -13 | -69 | 118 | $-0.10(-94.46%) (0.0%) | |
| 312 | okcash | ok | $0.02 | -14.21% | -8 | 30.86% | 15 | -12.79% | -3 | -2.81% | -6 | -29 | -12 | 94 | $-0.75(-97.22%) (0.0%) | |
| 313 | spankchain | spank | $0.00 | -22.49% | -21 | -32.12% | -30 | -39.72% | -31 | -28.72% | -24 | 0 | -55 | -80 | $-0.63(-99.58%) (0.0%) | |
| 314 | cargox | cxo | $0.01 | -3.55% | -4 | 20.09% | 10 | 85.1% | 34 | 94.38% | 33 | 17 | 16 | 31 | $-0.43(-97.77%) (0.0%) | |
| 315 | Kleros | pnk | $0.01 | -2.12% | -7 | -4.3% | -2 | -12.22% | -4 | -12.7% | -14 | -14 | 2 | 122 | $-0.35(-98.2%) (0.0%) | |
| 316 | unikoin gold | ukg | $0.01 | 9.78% | -2 | 7.37% | 5 | 2.66% | 4 | -4.28% | -9 | -22 | -11 | 16 | $-2.14(-99.51%) (0.0%) | |
| 317 | wings | wings | $0.02 | -1.09% | -4 | -13.77% | -5 | -10.39% | -2 | 6.62% | -1 | -39 | -46 | -89 | $-2.06(-99.1%) (0.0%) | |
| 318 | Ampleforth | ampl | $1.02 | -0.51% | -6 | 1.36% | 1 | -2.66% | 1 | 0.66% | 5 | 16 | 11 | 0 | $-2.81(-73.36%) (0.0%) | |
| 319 | metronome | met | $0.39 | -2.15% | -82 | -2.62% | -76 | -4.85% | -95 | -22.26% | -83 | -93 | -105 | -76 | $-5.43(-93.31%) (0.0%) | |
| 320 | adshares | ads | $0.04 | 14.91% | -1 | 37.76% | 14 | 38.88% | 18 | 56.95% | 17 | -10 | -21 | 135 | $-2.11(-98.06%) (0.0%) | |
| 321 | origo | ogo | $0.01 | -4.33% | -10 | -12.52% | -7 | -26.41% | -18 | -30.53% | -26 | -47 | -76 | 0 | $-0.21(-96.14%) (0.0%) | |
| 322 | MultiVAC | mtv | $0.00 | -1.5% | -7 | 3.57% | 4 | -16.94% | -5 | 1.34% | 2 | -5 | -54 | 0 | $-0.02(-97.45%) (0.0%) | |
| 323 | 0chain | zcn | $0.03 | -4.11% | -5 | 14.52% | 6 | 0.0% | -1 | 4.23% | -5 | -20 | -28 | -15 | $-2.00(-98.39%) (0.0%) | |
| 324 | spendcoin | spnd | $0.00 | 4.62% | -3 | -16.47% | -7 | -11.93% | -1 | -32.21% | -25 | -91 | 11 | 170 | $-1.90(-99.93%) (0.0%) | |
| 325 | humaniq | hmq | $0.01 | 1.74% | -2 | 10.55% | 6 | 16.37% | 10 | 29.7% | 9 | 7 | 17 | 57 | $-0.65(-99.01%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | 1.74% | -1 | 15.93% | 17 | 25.26% | 19 | 2.37% | 0 | -8 | -4 | 76 | $-0.01(-99.06%) (0.0%) | |
| 327 | substratum | sub | $0.00 | 3.68% | 0 | 20.12% | 11 | -4.3% | -2 | 26.2% | 9 | -7 | -43 | -196 | $-3.11(-99.85%) (0.0%) | |
| 328 | PAC Protocol | pac | $0.00 | -12.69% | -11 | -12.29% | -6 | -24.44% | -7 | -58.57% | -61 | -32 | -34 | -78 | $-0.02(-99.13%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | -1.38% | 0 | -9.6% | -4 | 3.13% | 0 | -1.7% | -4 | -8 | -9 | 5 | $-0.43(-98.82%) (0.0%) | |
| 330 | primecoin | xpm | $0.04 | 7.94% | -8 | -23.73% | -12 | -28.47% | -14 | -37.74% | -27 | -42 | -50 | -48 | $-3.93(-98.88%) (0.0%) | |
| 331 | mooncoin | moon | $0.00 | -27.47% | -5 | -3.27% | 5 | 33.1% | 16 | -4.49% | -14 | -3 | 29 | 13 | $0.00(-99.55%) (0.0%) | |
| 332 | Prometeus | prom | $0.29 | -0.29% | -2 | -3.58% | -4 | -7.31% | -6 | 43.56% | 20 | 35 | 1 | 0 | $-69.19(-99.58%) (0.0%) | |
| 333 | Vite | vite | $0.01 | -5.5% | -9 | -14.19% | -10 | -49.83% | -48 | 13.65% | -5 | -3 | -23 | -54 | $-0.32(-96.76%) (0.0%) | |
| 334 | delphy | dpy | $0.02 | -16.04% | -14 | -3.42% | -2 | -19.88% | -10 | -30.63% | -24 | -52 | -51 | 32 | $-4.86(-99.65%) (0.0%) | |
| 335 | Kin | kin | $0.00 | -1.0% | -2 | -0.97% | 2 | -9.16% | -7 | -24.78% | -20 | -23 | -58 | -246 | $0.00(-99.74%) (0.0%) | |
| 336 | Uquid Coin | uqc | $0.10 | 0.37% | 0 | -3.57% | -1 | -16.91% | -9 | 56.58% | 26 | 15 | 27 | 35 | $-31.56(-99.69%) (0.0%) | |
| 337 | monetaryunit | mue | $0.01 | 4.22% | -2 | 19.06% | 12 | 32.19% | 13 | 27.13% | 11 | 19 | -1 | -9 | $-0.49(-98.85%) (0.0%) | |
| 338 | i/o coin | ioc | $0.06 | -3.65% | -6 | 0.88% | 2 | -5.26% | -1 | -12.01% | -11 | -19 | -37 | 27 | $-18.14(-99.7%) (0.0%) | |
| 339 | omnitude | ecom | $0.02 | 5.07% | 1 | 42.29% | 23 | -12.04% | -6 | 8.03% | 2 | -25 | -37 | 16 | $-0.33(-93.04%) (0.0%) | |
| 340 | mobilego | mgo | $0.01 | -0.13% | -1 | 1.43% | 2 | -14.02% | -9 | 31.85% | 19 | -18 | -14 | -240 | $-1.87(-99.35%) (0.0%) | |
| 341 | terracoin | trc | $0.04 | -8.3% | -7 | -55.45% | -48 | -46.98% | -31 | 2.18% | -3 | -30 | 21 | 111 | $-0.41(-91.02%) (0.0%) | |
| 342 | mysterium | myst | $0.05 | 14.31% | 3 | 0.0% | 0 | 0.0% | 0 | 39.0% | 18 | -9 | 7 | 62 | $-3.81(-98.75%) (0.0%) | |
| 343 | crown | crw | $0.04 | -0.71% | -2 | -1.08% | 2 | -4.16% | 0 | -10.36% | -11 | -7 | -3 | -12 | $-4.56(-99.19%) (0.0%) | |
| 344 | dynamic | dyn | $0.06 | -4.63% | -7 | 3.92% | 3 | -9.78% | -5 | -37.51% | -32 | 63 | 60 | -68 | $-7.47(-99.19%) (0.0%) | |
| 345 | cloakcoin | cloak | $0.16 | 3.75% | -7 | 4.31% | 5 | -4.24% | -1 | -11.09% | -14 | -58 | -17 | -106 | $-31.12(-99.48%) (0.0%) | |
| 346 | primas | pst | $0.02 | 1.62% | -4 | -0.18% | 2 | -12.07% | -4 | -12.87% | -16 | -76 | -96 | -58 | $-1.11(-98.49%) (0.0%) | |
| 347 | ubex | ubex | $0.00 | 5.13% | -4 | -2.05% | -1 | 12.61% | 6 | -16.7% | -18 | -22 | -38 | 3 | $-0.02(-98.45%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | 1.88% | 0 | 9.36% | 11 | 4.63% | 3 | 1.94% | 2 | -6 | -17 | -10 | $0.00(-99.48%) (0.0%) | |
| 349 | pluton | plu | $0.92 | -3.37% | -5 | -22.19% | -16 | 19.57% | 13 | 36.57% | 17 | 13 | 4 | 104 | $-31.84(-97.2%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | -1.09% | -3 | -7.62% | 1 | 2.94% | -1 | 6.73% | 6 | -15 | -32 | 34 | $-0.23(-99.42%) (0.0%) | |
| 351 | srcoin | srcoin | $0.00 | 0.25% | -1 | -4.47% | 1 | 1.81% | 3 | 0.56% | 3 | -3 | -8 | 109 | $0.00(-96.92%) (0.0%) | |
| 352 | Ion | ion | $0.03 | -29.74% | -21 | -22.16% | -11 | -30.86% | -20 | -2.43% | -6 | -7 | -8 | -118 | $-6.52(-99.55%) (0.0%) | |
| 353 | curecoin | cure | $0.03 | -5.7% | -7 | -18.2% | -9 | -15.03% | -7 | -38.57% | -31 | -15 | -7 | 32 | $-1.26(-97.65%) (0.0%) | |
| 354 | Akropolis | akro | $0.00 | -2.29% | -3 | -6.52% | -1 | -30.61% | -20 | -46.22% | -40 | -10 | -100 | 0 | $-0.08(-98.93%) (0.0%) | |
| 355 | aventus | avt | $0.09 | 7.77% | 3 | 2.87% | 10 | -7.31% | -3 | -13.77% | -10 | -9 | -10 | 54 | $-6.95(-98.76%) (0.0%) | |
| 356 | expanse | exp | $0.03 | 1.42% | -1 | -8.53% | -1 | -5.44% | -1 | -22.97% | -16 | -17 | -37 | -19 | $-9.90(-99.68%) (0.0%) | |
| 357 | infinitecoin | ifc | $0.00 | 7.87% | 3 | 4.41% | 6 | 0.0% | 0 | 5.7% | 4 | -10 | -19 | 20 | $0.00(-98.85%) (0.0%) | |
| 358 | BEPRO Network | bepro | $0.00 | 0.76% | -2 | -4.49% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.11%) (0.0%) | |
| 359 | swarm city | swt | $0.08 | 21.3% | 9 | 76.7% | 23 | 65.83% | 11 | 41.28% | 12 | -19 | -9 | 41 | $-6.11(-98.72%) (0.0%) | |
| 360 | vericoin | vrc | $0.02 | -6.05% | -6 | -6.39% | 0 | -8.48% | -4 | -21.17% | -18 | -31 | -35 | 33 | $-3.40(-99.39%) (0.0%) | |
| 361 | omni | omni | $1.01 | 8.19% | 5 | -62.03% | -50 | -64.97% | -55 | -69.76% | -67 | -8 | -10 | 19 | $-114.91(-99.13%) (0.0%) | |
| 362 | sibcoin | sib | $0.03 | -0.97% | -1 | -16.16% | -4 | -13.17% | -5 | -14.16% | -4 | -13 | -10 | 56 | $-5.10(-99.34%) (0.0%) | |
| 363 | cvcoin | cvn | $0.04 | 1.1% | -1 | -3.33% | 3 | -3.42% | -2 | 3.48% | 1 | -22 | -36 | -47 | $-13.42(-99.7%) (0.0%) | |
| 364 | ChainX | pcx | $1.59 | -1.23% | 0 | -3.61% | 5 | -6.2% | 1 | 0.23% | -1 | 9 | 3 | 0 | $-15.02(-90.41%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -2.4% | -2 | 1.62% | -1 | -8.46% | -7 | -19.56% | -16 | -1 | -9 | 62 | $-0.11(-98.72%) (0.0%) | |
| 366 | circuits of value | coval | $0.00 | 0.58% | -1 | -7.76% | 1 | 0.0% | 0 | -18.28% | -9 | -6 | -19 | 23 | $-0.05(-98.82%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 0.1% | 3 | 1.06% | 6 | 3.21% | 2 | 3.44% | 1 | -4 | -13 | 27 | $0.00(-99.38%) (0.0%) | |
| 368 | Syntropy | noia | $0.00 | -5.39% | -1 | 2.72% | 7 | -13.06% | -5 | -50.4% | 43 | 39 | 36 | 0 | $-0.81(-99.5%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | -1.2% | 0 | -1.59% | 3 | -17.29% | -9 | 9.56% | 0 | -70 | -54 | 71 | $-0.01(-97.41%) (0.0%) | |
| 370 | zeusshield | zsc | $0.00 | 8.13% | 2 | -6.49% | 0 | 20.83% | -6 | 0.0% | 0 | -9 | -36 | -35 | $-0.09(-99.69%) (0.0%) | |
| 371 | dos network | dos | $0.00 | -17.81% | -12 | -69.55% | -64 | -68.46% | -58 | -64.38% | -62 | 10 | 7 | 0 | $-0.38(-98.94%) (0.0%) | |
| 372 | bitcoin plus | xbc | $3.81 | -1.77% | -1 | -13.5% | -1 | 2.35% | -1 | -12.07% | -7 | -14 | -15 | 69 | $-191.71(-98.05%) (0.0%) | |
| 373 | stox | stx | $0.01 | 6.83% | 1 | -0.72% | 3 | -5.87% | -1 | -15.6% | -6 | -16 | -25 | 63 | $-0.94(-99.06%) (0.0%) | |
| 374 | Presearch | pre | $0.00 | -3.19% | -1 | -17.65% | 0 | -18.62% | -6 | -8.55% | -4 | 8 | -10 | 27 | $-0.81(-99.43%) (0.0%) | |
| 375 | karbo | krb | $0.05 | 0.53% | 0 | -0.42% | 4 | -9.21% | -1 | -4.34% | -2 | -9 | -14 | 75 | $-1.41(-96.41%) (0.0%) | |
| 376 | zap | zap | $0.00 | 2.54% | 2 | -6.81% | 4 | -24.66% | -3 | -51.61% | -25 | -2 | -8 | 12 | $-1.16(-99.81%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | -1.21% | -1 | 0.74% | 6 | -0.7% | 0 | -1.24% | -1 | -9 | -18 | 36 | $-0.69(-99.2%) (0.0%) | |
| 378 | coinus | cnus | $0.00 | -49.88% | -29 | -50.94% | -24 | -13.02% | -3 | -54.16% | -34 | -192 | -91 | 116 | $-1.85(-99.97%) (0.0%) | |
| 379 | Ergo | erg | $0.48 | 1.25% | 0 | -3.2% | 2 | -3.27% | -3 | 10.26% | -1 | -8 | -24 | -9 | $-18.21(-97.44%) (0.0%) | |
| 380 | mmocoin | mmo | $0.00 | 20.56% | 5 | -11.62% | 4 | -36.1% | -13 | 28.42% | 1 | 11 | 7 | 91 | $-0.05(-94.12%) (0.0%) | |
| 381 | auroracoin | aur | $0.02 | -22.04% | -4 | 0.42% | 6 | 2.11% | -1 | -33.28% | -9 | -22 | -9 | -3 | $-2.30(-99.26%) (0.0%) | |
| 382 | exclusivecoin | excl | $0.05 | -16.65% | -2 | -15.54% | 3 | -16.92% | -4 | -21.61% | -5 | -10 | -12 | 28 | $-3.67(-98.62%) (0.0%) | |
| 383 | smileycoin | smly | $0.00 | -1.68% | 0 | -33.99% | -5 | 0.0% | 0 | -29.48% | -9 | -28 | -17 | 0 | $0.00(-98.33%) (0.0%) | |
| 384 | memetic / pepecoin | meme | $0.01 | 2.04% | -2 | -10.23% | 2 | -15.45% | -5 | 4.58% | -4 | -9 | -8 | 54 | $-1.28(-99.34%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -1.48% | -1 | -7.51% | 3 | -15.71% | -4 | 3.29% | -2 | -9 | -16 | 0 | $-1.00(-99.7%) (0.0%) | |
| 386 | deviantcoin | dev | $0.01 | -12.9% | -5 | -55.38% | -18 | -40.21% | -20 | -16.09% | -11 | 4 | 4 | 17 | $-6.65(-99.84%) (0.0%) | |
| 387 | mercury | mer | $0.00 | -6.44% | 0 | -11.18% | 2 | 3.64% | -2 | -4.8% | -5 | -8 | -16 | -102 | $-0.51(-99.54%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | -2.69% | 0 | -10.5% | 2 | 3.73% | -4 | -0.38% | -3 | -11 | -13 | 0 | $-0.19(-99.28%) (0.0%) | |
| 389 | sphere | sphr | $0.07 | -2.54% | 0 | -1.62% | 3 | -3.1% | -3 | 22.03% | -2 | -9 | 4 | 10 | $-10.11(-99.36%) (0.0%) | |
| 390 | magi | xmg | $0.02 | 3.22% | 0 | 15.17% | 6 | 13.94% | 0 | 9.24% | -4 | -7 | -16 | 92 | $-3.85(-99.38%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | -1.27% | 0 | -1.58% | 2 | 4.32% | -2 | 53.74% | -2 | -5 | -5 | 78 | $-0.17(-99.19%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | -9.65% | 2 | -7.79% | 2 | 72.09% | 1 | 27.29% | -2 | -4 | -13 | 80 | $-0.05(-97.79%) (0.0%) | |
| 393 | nolimitcoin | nlc2 | $0.00 | -6.65% | -1 | -27.15% | -2 | -17.25% | -11 | -33.56% | -14 | -24 | -28 | -54 | $-0.51(-99.91%) (0.0%) | |
| 394 | pakcoin | pak | $0.00 | -3.93% | 1 | 19.17% | 3 | 20.88% | -3 | 42.83% | -3 | 0 | 0 | 93 | $-0.05(-94.93%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.04 | -1.35% | 3 | 22.84% | 4 | 31.37% | 0 | 32.63% | 0 | 3 | -6 | 40 | $-0.75(-95.4%) (0.0%) | |
| 396 | deutsche emark | dem | $0.00 | -23.29% | 3 | 49.69% | 9 | 68.27% | 5 | 39.1% | 6 | 6 | 3 | 0 | $-0.08(-98.7%) (0.0%) | |
| 397 | bitsend | bsd | $0.00 | -25.3% | 0 | -49.93% | -2 | -51.22% | -9 | 107.99% | 6 | -12 | -20 | -10 | $-1.89(-99.79%) (0.0%) | |
| 398 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 2 | -16 | 41 | $0.00(-99.66%) (0.0%) | |
| 399 | litedoge | ldoge | $0.00 | 0.0% | 0 | 0.0% | 0 | -56.1% | -7 | -62.99% | -11 | -5 | -18 | 44 | $0.00(-99.6%) (0.0%) | |
| 400 | putincoin | put | $0.00 | -0.62% | 2 | 0.0% | 0 | -37.86% | -6 | 1.21% | -4 | -13 | -3 | 0 | $-0.04(-99.84%) (0.0%) |