历史快照 - 2019-12-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.53 | -1.56% | -2 | -5.47% | -4 | -2.63% | 1 | 8.51% | 12 | 18 | -11 | 0 | $-3.75(-87.65%) (0.0%) | |
| 102 | gxchain | gxc | $0.39 | -0.01% | -1 | -3.79% | -1 | -6.67% | -1 | -5.02% | -2 | 0 | 18 | -3 | $-10.22(-96.32%) (0.0%) | |
| 103 | usdk | usdk | $1.00 | 0.2% | 0 | 0.21% | -1 | 0.86% | 1 | 0.65% | -2 | 6 | -5 | 0 | $-0.04(-3.71%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | -1.82% | -2 | 3.48% | 0 | -16.19% | -7 | -25.26% | -16 | -41 | -34 | 149 | $-0.01(-85.3%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.05 | -0.18% | 0 | 14.12% | 6 | 7.29% | 8 | 9.35% | 9 | 23 | 12 | 143 | $-0.48(-90.85%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -2.16% | 0 | -4.12% | -3 | -11.93% | -3 | -16.97% | -8 | -18 | -20 | -16 | $-2.55(-98.07%) (0.0%) | |
| 107 | Fantom | ftm | $0.01 | 9.1% | 4 | 1.54% | -1 | -3.08% | 3 | -0.35% | 4 | 7 | 2 | 80 | $-2.28(-99.52%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.02 | -3.9% | -1 | -22.68% | 10 | -38.78% | 1 | -37.49% | 0 | 4 | 19 | 0 | $-0.49(-97.02%) (0.0%) | |
| 109 | bit-z token | bz | $0.17 | 0.62% | 0 | 1.38% | 1 | 2.57% | 9 | -12.4% | -7 | -15 | -22 | 57 | $-0.31(-64.75%) (0.0%) | |
| 110 | Telos | tlos | $0.06 | 8.28% | 7 | -4.84% | -2 | -10.7% | -3 | -26.47% | -17 | -24 | -11 | 0 | $-0.89(-93.58%) (0.0%) | |
| 111 | Ark | ark | $0.15 | -3.72% | -3 | -0.82% | 1 | -11.82% | -3 | -8.27% | -1 | -4 | -1 | -43 | $-10.07(-98.55%) (0.0%) | |
| 112 | Elastos | ela | $1.46 | -1.69% | -2 | -0.58% | 1 | -7.02% | 0 | -1.07% | 6 | -8 | -11 | -2 | $-87.68(-98.36%) (0.0%) | |
| 113 | Loopring | lrc | $0.02 | 2.4% | -1 | 2.86% | 2 | -7.62% | 1 | -2.31% | 6 | -10 | -24 | -12 | $-2.38(-99.1%) (0.0%) | |
| 114 | Aion | aion | $0.06 | 2.7% | 1 | 3.81% | 7 | -11.42% | -3 | -14.63% | -7 | -6 | 4 | -35 | $-11.26(-99.51%) (0.0%) | |
| 115 | factom | fct | $2.27 | 0.55% | -2 | -9.05% | -8 | -16.95% | -10 | -12.94% | -12 | -4 | -24 | -62 | $-77.18(-97.14%) (0.0%) | |
| 116 | revain | r | $0.04 | -0.01% | -2 | 0.33% | 3 | 0.55% | 6 | -1.22% | 6 | 4 | -3 | -50 | $-3.81(-98.92%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | -1.11% | -1 | -9.39% | -8 | -0.44% | 6 | -12.44% | -5 | -16 | -32 | 0 | $0.00(-96.47%) (0.0%) | |
| 118 | zb token | zb | $0.19 | 0.31% | 0 | 1.3% | 5 | -1.5% | 3 | -0.91% | 3 | -19 | -26 | -78 | $-0.57(-75.39%) (0.0%) | |
| 119 | FUNToken | fun | $0.00 | 6.18% | 4 | -0.45% | 3 | -20.06% | -13 | 12.02% | 12 | 7 | 11 | -12 | $-0.19(-98.3%) (0.0%) | |
| 120 | tierion | tnt | $0.04 | -0.04% | -1 | 2.26% | 4 | -10.91% | -3 | -31.02% | -21 | -23 | 9 | 155 | $-0.34(-88.29%) (0.0%) | |
| 121 | nuls | nuls | $0.24 | -0.0% | -1 | -5.93% | -4 | -14.26% | -6 | -15.02% | -4 | -4 | -13 | 13 | $-8.29(-97.19%) (0.0%) | |
| 122 | Wanchain | wan | $0.18 | 1.28% | 0 | -8.38% | -6 | 1.67% | 6 | -9.46% | -2 | 3 | 4 | -41 | $-9.12(-98.11%) (0.0%) | |
| 123 | Harmony | one | $0.00 | 0.63% | 1 | 10.76% | 8 | -14.0% | -4 | -22.43% | 0 | 32 | 21 | 0 | $-0.22(-97.86%) (0.0%) | |
| 124 | Divi | divi | $0.01 | 2.66% | 1 | 2.74% | 5 | -1.13% | 7 | 2.11% | 12 | 25 | 26 | 230 | $-0.09(-87.24%) (0.0%) | |
| 125 | Bancor Network Token | bnt | $0.25 | 1.64% | 4 | 6.14% | 8 | -1.34% | 8 | 2.32% | 5 | -4 | -10 | -45 | $-10.46(-97.66%) (0.0%) | |
| 126 | edc blockchain | edc | $0.01 | 0.64% | 0 | 1.66% | 2 | 1.56% | 8 | -22.48% | -11 | 1 | 34 | 82 | $-0.98(-99.34%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -1.27% | 0 | -2.15% | 0 | -10.56% | -2 | -7.31% | -3 | -21 | -34 | -41 | $-0.03(-98.11%) (0.0%) | |
| 128 | ThunderCore | tt | $0.00 | -9.58% | -7 | 11.15% | 11 | -17.74% | -8 | -30.88% | -22 | -18 | 43 | 0 | $-0.04(-89.62%) (0.0%) | |
| 129 | axel | axel | $0.19 | 0.4% | 3 | 3.32% | 7 | 2.55% | 10 | -25.78% | -13 | 236 | 0 | 0 | $-0.13(-41.0%) (0.0%) | |
| 130 | Fetch.ai | fet | $0.05 | -0.33% | 1 | -0.39% | 2 | -9.97% | -1 | 3.96% | 9 | 34 | 38 | 0 | $-0.91(-94.92%) (0.0%) | |
| 131 | WAX | waxp | $0.02 | -1.58% | -1 | -6.07% | -5 | -7.58% | 1 | -8.86% | -4 | -15 | -28 | -49 | $-2.75(-99.38%) (0.0%) | |
| 132 | qash | qash | $0.05 | -0.24% | 1 | -7.68% | -7 | -10.89% | -5 | -9.48% | -6 | -8 | -28 | -65 | $-2.52(-98.2%) (0.0%) | |
| 133 | cDAI | cdai | $0.02 | -0.9% | 1 | -0.44% | 12 | -0.06% | 35 | -5.21% | -24 | -46 | -45 | 0 | $0.00(-14.92%) (0.0%) | |
| 134 | Constellation | dag | $0.01 | -5.97% | -6 | -20.58% | -14 | -17.09% | -8 | -15.62% | -9 | 25 | 28 | 252 | $-0.44(-97.04%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | -0.34% | 2 | -4.74% | -1 | -6.7% | 2 | -4.19% | 3 | -5 | -11 | -41 | $-1.85(-98.09%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | -0.43% | 0 | 4.33% | 6 | -3.17% | 6 | -6.78% | -1 | 5 | 4 | 50 | $-0.11(-96.83%) (0.0%) | |
| 137 | bread | brd | $0.25 | -3.41% | -2 | 4.11% | 7 | 1.31% | 11 | 0.22% | 5 | -8 | 30 | 37 | $-2.53(-91.03%) (0.0%) | |
| 138 | Storj | storj | $0.10 | 1.68% | 1 | -0.19% | 5 | -7.6% | 3 | -12.47% | -6 | -2 | -7 | -12 | $-3.12(-96.81%) (0.0%) | |
| 139 | Kava.io | kava | $1.07 | 6.85% | 8 | 7.0% | 11 | 30.87% | 31 | -1.92% | 7 | 23 | 0 | 0 | $-7.58(-87.64%) (0.0%) | |
| 140 | Metal | mtl | $0.25 | 1.45% | 2 | -5.11% | 1 | -12.63% | 3 | -12.09% | 1 | 2 | 11 | 54 | $-13.28(-98.18%) (0.0%) | |
| 141 | Aragon | ant | $0.43 | 0.94% | 0 | -5.31% | -1 | -11.93% | -1 | -17.95% | -7 | -28 | -25 | 7 | $-12.39(-96.66%) (0.0%) | |
| 142 | Populous | ppt | $0.38 | -1.37% | -2 | -9.79% | -5 | -17.37% | -6 | -22.18% | -14 | -19 | 23 | -84 | $-74.80(-99.49%) (0.0%) | |
| 143 | Contentos | cos | $0.01 | -0.09% | 1 | -6.98% | -5 | -7.5% | 4 | -7.1% | 2 | -12 | -24 | 0 | $-0.07(-87.28%) (0.0%) | |
| 144 | Loom Network (OLD) | loomold | $0.02 | -1.08% | -1 | 0.41% | 2 | -12.06% | 0 | 3.81% | 39 | 26 | -21 | -32 | $-0.64(-97.49%) (0.0%) | |
| 145 | Gas | gas | $0.99 | -0.05% | 0 | 0.41% | 4 | -3.64% | 5 | -6.68% | 2 | -13 | -8 | -39 | $-90.95(-98.93%) (0.0%) | |
| 146 | pivx | pivx | $0.22 | 0.04% | 3 | -0.91% | 1 | 4.39% | 15 | 18.11% | 19 | 11 | 23 | -76 | $-13.34(-98.38%) (0.0%) | |
| 147 | STASIS EURO | eurs | $1.10 | -0.06% | 3 | -1.01% | 1 | 0.62% | 10 | 0.51% | 7 | 11 | 1 | 7 | $-0.20(-15.47%) (0.0%) | |
| 148 | Celer Network | celr | $0.00 | 1.97% | 3 | 2.21% | 7 | -17.43% | -10 | -12.39% | -4 | 12 | -9 | 0 | $-0.17(-97.88%) (0.0%) | |
| 149 | bankera | bnk | $0.00 | -1.22% | -1 | 4.78% | 3 | 6.93% | 15 | 15.48% | 12 | 16 | 0 | -74 | $-0.01(-89.65%) (0.0%) | |
| 150 | hyperion | hyn | $0.06 | 2.62% | 3 | 1.29% | 4 | -11.29% | -4 | 7.33% | 9 | 6 | 13 | 0 | $-1.01(-94.06%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.39 | -4.64% | -5 | 10.45% | 11 | -0.88% | 8 | 0.14% | 7 | -3 | -4 | 17 | $-5.80(-93.65%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | 3.99% | 3 | 1.83% | 6 | -5.82% | 0 | -8.1% | -4 | -1 | -9 | -44 | $-0.93(-98.15%) (0.0%) | |
| 153 | Dent | dent | $0.00 | 0.85% | -1 | 1.88% | 4 | -3.19% | 5 | 10.3% | 10 | -19 | -48 | -33 | $-0.10(-99.83%) (0.0%) | |
| 154 | Ocean Protocol | ocean | $0.04 | -11.99% | -16 | -19.39% | -19 | 12.21% | 15 | 97.16% | 51 | 50 | 34 | 0 | $-1.78(-97.95%) (0.0%) | |
| 155 | Gnosis | gno | $11.44 | -1.92% | -1 | -4.96% | -2 | -7.02% | -1 | -15.92% | -12 | -17 | -20 | 23 | $-430.55(-97.41%) (0.0%) | |
| 156 | robotina | rox | $0.04 | 1.25% | 0 | -2.43% | 3 | -7.01% | 4 | 13.17% | 12 | -9 | -22 | 338 | $-0.05(-51.52%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | -0.39% | 0 | -12.51% | -6 | 14.25% | 18 | 15.1% | 19 | -3 | -15 | 1 | $-0.06(-99.43%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | 0.65% | 0 | -2.65% | 3 | -5.97% | 7 | 1.18% | 4 | 3 | 8 | -44 | $-1.01(-98.01%) (0.0%) | |
| 159 | Civic | cvc | $0.02 | -0.16% | 1 | -11.19% | -3 | -31.24% | -24 | -34.0% | -30 | -54 | -53 | -32 | $-1.33(-98.72%) (0.0%) | |
| 160 | dusk network | dusk | $0.04 | 10.7% | 11 | 20.62% | 20 | -2.34% | 7 | 29.91% | 28 | 23 | 27 | 0 | $-0.39(-89.73%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.15 | -0.91% | -2 | -2.8% | 3 | -15.7% | -5 | -20.02% | -11 | -9 | -3 | -28 | $-2.45(-94.09%) (0.0%) | |
| 162 | cocos-bcx | cocos | $0.00 | -0.85% | -1 | -0.56% | 6 | -10.61% | 1 | -18.39% | -11 | -19 | -6 | 0 | $-1.64(-99.96%) (0.0%) | |
| 163 | NKN | nkn | $0.02 | -0.97% | -1 | -3.61% | 3 | -12.15% | -1 | -14.16% | -6 | 26 | 49 | 42 | $-1.30(-98.69%) (0.0%) | |
| 164 | cindicator | cnd | $0.01 | 1.23% | 0 | -6.04% | -4 | -38.83% | -34 | -20.19% | -12 | -1 | -5 | -24 | $-0.30(-98.06%) (0.0%) | |
| 165 | VeThor Token | vtho | $0.00 | 3.21% | 0 | 19.47% | 18 | 5.63% | 11 | 1.93% | 10 | 54 | 0 | 0 | $-0.02(-97.59%) (0.0%) | |
| 166 | sUSD | susd | $0.99 | 1.26% | -3 | 1.9% | 4 | -0.59% | 5 | 0.87% | -11 | 48 | 112 | 246 | $-0.12(-10.62%) (0.0%) | |
| 167 | waltonchain | wtc | $0.37 | 0.16% | -1 | -4.19% | 2 | -19.63% | -12 | -23.27% | -18 | -32 | -46 | -63 | $-40.77(-99.09%) (0.0%) | |
| 168 | nexus | nxs | $0.18 | 1.62% | 0 | -5.86% | -3 | -12.3% | -2 | -2.81% | 2 | -29 | 4 | -40 | $-13.57(-98.67%) (0.0%) | |
| 169 | QuarkChain | qkc | $0.00 | 0.1% | -2 | -8.68% | -6 | -22.16% | -18 | -20.43% | -16 | -29 | -47 | -110 | $-0.30(-99.04%) (0.0%) | |
| 170 | Streamr XDATA | xdata | $0.02 | 7.55% | 5 | 8.12% | 8 | 2.53% | 8 | -22.25% | -14 | 24 | 31 | 9 | $-0.44(-96.68%) (0.0%) | |
| 171 | Aave [OLD] | lend | $0.01 | 0.13% | -1 | -8.25% | -4 | -30.43% | -26 | -31.88% | -31 | -34 | 65 | 32 | $-6.24(-99.85%) (0.0%) | |
| 172 | unlimitedip | uip | $0.01 | -2.28% | -3 | 37.18% | 25 | 10.16% | 14 | -4.96% | 1 | -1 | -11 | 161 | $-0.12(-93.67%) (0.0%) | |
| 173 | Polymath | poly | $0.02 | 1.26% | 1 | -9.6% | -2 | -31.14% | -24 | -10.99% | -4 | -5 | -18 | -96 | $-1.57(-98.87%) (0.0%) | |
| 174 | ultiledger | ult | $0.02 | -0.67% | -1 | 5.32% | 5 | 2.77% | 7 | -0.46% | 5 | 0 | -10 | 320 | $-0.01(-31.03%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | 0.47% | 3 | -2.09% | 0 | -7.11% | -1 | -5.8% | -1 | -6 | 6 | 40 | $-0.29(-98.88%) (0.0%) | |
| 176 | moeda loyalty points | mda | $0.49 | -0.7% | 0 | -5.49% | -4 | -5.3% | 3 | -13.96% | -9 | -23 | -35 | 318 | $-4.90(-90.89%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | -2.37% | 2 | -4.46% | 0 | -4.41% | 5 | 5.62% | 13 | 23 | 25 | 0 | $-0.25(-92.77%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | -2.86% | 2 | -6.27% | -5 | -4.3% | 2 | -18.11% | 2 | -6 | -24 | -73 | $-1.85(-99.5%) (0.0%) | |
| 179 | dentacoin | dcn | $0.00 | -1.92% | 2 | 6.91% | 6 | 1.43% | 10 | -12.9% | -7 | 2 | 29 | -105 | $-0.01(-99.72%) (0.0%) | |
| 180 | Reserve Rights Token | rsr | $0.00 | -4.55% | -3 | -1.35% | 1 | -11.83% | -7 | -6.53% | 1 | -13 | -44 | 0 | $-0.11(-98.78%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | -2.11% | 1 | -1.17% | 1 | -10.34% | -4 | -19.81% | -17 | -15 | -29 | -57 | $-0.57(-98.04%) (0.0%) | |
| 182 | troy | troy | $0.01 | 1.68% | 1 | 10.96% | 8 | -4.66% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-74.85%) (0.0%) | |
| 183 | vertcoin | vtc | $0.16 | 1.53% | 2 | -13.01% | -9 | -21.08% | -11 | -24.92% | -17 | -8 | -13 | -7 | $-9.63(-98.33%) (0.0%) | |
| 184 | paypie | ppp | $0.10 | 2.77% | 24 | -3.02% | 0 | 14.31% | 12 | 8.72% | 10 | 3 | 1 | 85 | $-3.43(-97.2%) (0.0%) | |
| 185 | THORChain | rune | $0.07 | 1.06% | -1 | 6.86% | 8 | -40.22% | -32 | 31.48% | 31 | 121 | 156 | 0 | $-20.17(-99.65%) (0.0%) | |
| 186 | wixlar | wix | $0.00 | -18.3% | -14 | -4.74% | 2 | 0.0% | 0 | -13.31% | 0 | -93 | -89 | 204 | $-0.05(-93.25%) (0.0%) | |
| 187 | einsteinium | emc2 | $0.04 | 2.27% | 3 | -0.94% | 4 | -2.05% | 5 | 3.51% | 8 | -5 | -10 | 3 | $-2.54(-98.57%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | 7.37% | 3 | 0.11% | 4 | -15.16% | -5 | -15.49% | -4 | 3 | 8 | -33 | $-0.03(-97.32%) (0.0%) | |
| 189 | LTO Network | lto | $0.04 | 9.57% | 3 | 64.16% | 41 | 76.83% | 45 | 93.68% | 54 | 39 | 26 | 0 | $-0.85(-95.22%) (0.0%) | |
| 190 | Request | req | $0.01 | 1.6% | -1 | -7.06% | -3 | -13.78% | -3 | -25.97% | -19 | -11 | 15 | -54 | $-1.05(-99.02%) (0.0%) | |
| 191 | StormX | stmx | $0.00 | 1.36% | -3 | -8.79% | -5 | -23.61% | -7 | -19.32% | -4 | 8 | 12 | -35 | $-0.16(-99.33%) (0.0%) | |
| 192 | Livepeer | lpt | $1.22 | -4.19% | -6 | -5.97% | -3 | -9.08% | -2 | -35.58% | -32 | 48 | 0 | 0 | $-43.43(-97.28%) (0.0%) | |
| 193 | iot chain | itc | $0.11 | -2.83% | -6 | 6.65% | 7 | 1.01% | 1 | 6.89% | 5 | -1 | -7 | 29 | $-8.41(-98.72%) (0.0%) | |
| 194 | Zenon | znn | $1.80 | 25.12% | 19 | -25.43% | -18 | 35.46% | 49 | 150.51% | 217 | 213 | 0 | 0 | $-22.51(-92.61%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | 1.42% | -2 | 2.15% | 4 | -3.37% | 0 | 1.53% | 4 | -10 | -2 | -86 | $-5.44(-99.5%) (0.0%) | |
| 196 | quantstamp | qsp | $0.01 | 3.89% | -2 | 12.73% | 12 | 3.66% | 3 | -4.4% | 0 | 211 | 208 | -1 | $-0.77(-98.68%) (0.0%) | |
| 197 | AdEx | adx | $0.07 | 2.13% | 0 | -9.03% | -3 | -0.58% | 7 | 9.25% | 14 | 11 | 30 | 20 | $-3.42(-97.87%) (0.0%) | |
| 198 | skycoin | sky | $0.41 | 0.27% | -2 | -6.07% | 0 | -10.51% | -5 | -21.93% | -9 | -18 | -18 | -25 | $-48.82(-99.18%) (0.0%) | |
| 199 | STP Network | stpt | $0.01 | -0.63% | -4 | -5.98% | 2 | -12.87% | 20 | 29.57% | 53 | 46 | 86 | 0 | $-0.21(-95.37%) (0.0%) | |
| 200 | namecoin | nmc | $0.41 | 0.64% | 2 | 12.03% | 15 | 5.51% | 11 | 3.89% | 12 | 9 | -11 | -17 | $-7.10(-94.56%) (0.0%) |