历史快照 - 2019-12-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.41 | 2.69% | 4 | -7.53% | 2 | -10.72% | -3 | 0.45% | 6 | -4 | 24 | -69 | $-48.84(-99.17%) (0.0%) | |
| 202 | Ankr | ankr | $0.00 | 0.07% | 1 | -4.4% | 3 | -8.3% | -1 | -14.89% | -5 | -9 | -20 | 0 | $-0.19(-99.18%) (0.0%) | |
| 203 | Ultra | uos | $0.05 | 2.99% | 4 | -16.62% | -8 | 42.01% | 39 | 87.71% | 60 | 88 | 110 | 0 | $-0.94(-95.0%) (0.0%) | |
| 204 | LockTrip | loc | $0.39 | -1.91% | -4 | -14.45% | -8 | -1.57% | 3 | 0.23% | 6 | 2 | -4 | -47 | $-10.62(-96.49%) (0.0%) | |
| 205 | wagerr | wgr | $0.03 | 0.76% | -4 | -4.57% | 1 | -9.76% | -3 | -33.44% | -23 | -59 | 4 | -16 | $-0.90(-96.72%) (0.0%) | |
| 206 | moviebloc | mbl | $0.00 | 0.86% | 0 | -0.69% | 3 | 10.18% | 14 | 29.21% | 21 | 25 | 25 | 0 | $-0.04(-95.2%) (0.0%) | |
| 207 | SERO | sero | $0.04 | -2.49% | -8 | -10.5% | -5 | -23.6% | -16 | -19.74% | -15 | -57 | -74 | 0 | $-0.45(-92.46%) (0.0%) | |
| 208 | navcoin | nav | $0.09 | -6.72% | -10 | 9.21% | 8 | 7.26% | 9 | -12.63% | -31 | 9 | 8 | -24 | $-4.83(-98.11%) (0.0%) | |
| 209 | quantum resistant ledger | qrl | $0.09 | -1.38% | 0 | -5.41% | -2 | -5.46% | -4 | -7.8% | -6 | -33 | -30 | -27 | $-3.78(-97.68%) (0.0%) | |
| 210 | salt | salt | $0.08 | 7.82% | 5 | 13.94% | 9 | 27.13% | 19 | 50.64% | 36 | 6 | -11 | -81 | $-17.15(-99.56%) (0.0%) | |
| 211 | particl | part | $0.63 | 1.04% | -1 | -11.19% | -7 | -16.89% | -14 | -25.7% | -20 | -38 | -36 | -88 | $-49.99(-98.75%) (0.0%) | |
| 212 | egretia | egt | $0.00 | -4.18% | -8 | 2.46% | 2 | -13.21% | -9 | -11.62% | -10 | -9 | -18 | 193 | $-0.09(-98.3%) (0.0%) | |
| 213 | pillar | plr | $0.02 | 0.0% | 0 | -8.71% | -3 | -15.3% | -13 | -17.62% | -13 | -17 | 5 | -61 | $-1.54(-98.53%) (0.0%) | |
| 214 | perlin | perl | $0.02 | 7.55% | 2 | 16.55% | 10 | -0.67% | -2 | 10.52% | 6 | -7 | -30 | 0 | $-0.21(-90.04%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | 0.1% | -4 | 0.42% | -2 | 0.89% | 0 | 1.38% | 0 | 7 | 7 | -96 | $-0.05(-26.61%) (0.0%) | |
| 216 | tenx | pay | $0.05 | 0.37% | -2 | -4.43% | -4 | -7.08% | -8 | -6.47% | -3 | -18 | -63 | -145 | $-5.17(-99.06%) (0.0%) | |
| 217 | UTRUST | utk | $0.01 | -2.5% | -5 | -5.99% | -6 | -11.27% | -11 | -8.97% | -9 | -29 | -22 | -36 | $-1.17(-98.92%) (0.0%) | |
| 218 | #metahash | mhc | $0.00 | 0.06% | -1 | 1.4% | 2 | -4.24% | 4 | -5.65% | 0 | 5 | -20 | 0 | $-0.09(-96.64%) (0.0%) | |
| 219 | bosagora | boa | $0.02 | 0.26% | -1 | 4.15% | 2 | 13.94% | 11 | -7.95% | -2 | 47 | 89 | 0 | $-0.51(-95.82%) (0.0%) | |
| 220 | IDEX | idex | $0.01 | 0.77% | 2 | 1.68% | 9 | -14.74% | -6 | 14.39% | 17 | -2 | -7 | 77 | $-0.66(-98.36%) (0.0%) | |
| 221 | time new bank | tnb | $0.00 | 1.32% | -1 | -1.47% | 1 | -16.91% | -12 | -25.65% | -17 | -20 | -31 | -11 | $-0.33(-99.5%) (0.0%) | |
| 222 | everex | evx | $0.23 | 2.35% | 2 | -7.11% | -4 | -12.02% | -4 | -14.68% | -8 | -20 | -16 | 76 | $-5.90(-96.22%) (0.0%) | |
| 223 | zrcoin | zrc | $1.29 | -7.17% | -4 | -8.97% | -6 | -16.65% | -10 | -20.6% | -17 | -46 | -40 | -22 | $-76.02(-98.33%) (0.0%) | |
| 224 | blox | cdt | $0.01 | -2.12% | -3 | -2.22% | 2 | -12.27% | -3 | -21.44% | -15 | -34 | -17 | 49 | $-0.28(-97.46%) (0.0%) | |
| 225 | asch | xas | $0.04 | 2.68% | 1 | -1.28% | 3 | -7.11% | -2 | -9.07% | -4 | -10 | -1 | -13 | $-1.62(-97.55%) (0.0%) | |
| 226 | achain | act | $0.01 | -1.81% | -1 | -4.93% | 1 | -5.62% | -1 | -4.19% | 0 | -16 | -34 | 52 | $-1.47(-99.62%) (0.0%) | |
| 227 | Steem Dollars | sbd | $0.61 | -0.7% | 0 | 1.55% | 6 | 2.89% | 8 | -1.58% | 4 | 9 | 5 | -16 | $-13.57(-95.7%) (0.0%) | |
| 228 | SONM | snm | $0.01 | 4.76% | 4 | -4.88% | 3 | -20.81% | -12 | -33.63% | -27 | 6 | -7 | -21 | $-1.11(-99.05%) (0.0%) | |
| 229 | Travala.com | ava | $0.10 | 1.15% | 2 | 5.52% | 12 | 11.01% | 15 | -10.74% | -4 | 9 | 23 | 25 | $-6.15(-98.38%) (0.0%) | |
| 230 | emercoin | emc | $0.10 | -10.16% | -7 | -12.38% | -5 | 45.47% | 37 | 43.36% | 35 | 23 | 42 | -85 | $-9.29(-98.94%) (0.0%) | |
| 231 | peercoin | ppc | $0.17 | -1.12% | -1 | -1.58% | 4 | 11.44% | 14 | -1.67% | -1 | -18 | -27 | -72 | $-9.28(-98.18%) (0.0%) | |
| 232 | syndicate | synx | $0.11 | 5968.02% | 168 | 3902.25% | 166 | 0.0% | 0 | 10916.35% | 174 | 172 | 0 | 198 | $-1.14(-91.14%) (0.0%) | |
| 233 | viacoin | via | $0.19 | 8.43% | 8 | -3.73% | 1 | -7.84% | -2 | 13.62% | 18 | 13 | 16 | -7 | $-7.06(-97.4%) (0.0%) | |
| 234 | smartcash | smart | $0.00 | -6.7% | -6 | -12.18% | -2 | -16.95% | -8 | -11.29% | -5 | -23 | -17 | -136 | $-2.14(-99.91%) (0.0%) | |
| 235 | domraider | drt | $0.00 | 410.39% | 118 | 304.25% | 121 | 0.0% | 0 | 0.0% | 0 | 115 | 102 | 124 | $-0.38(-99.07%) (0.0%) | |
| 236 | daostack | gen | $0.10 | 2.29% | 2 | -3.88% | 3 | 54.83% | 40 | 12.64% | 17 | 37 | 45 | 126 | $-0.48(-83.07%) (0.0%) | |
| 237 | Band Protocol | band | $0.25 | 1.05% | -3 | -1.12% | 11 | -11.94% | 0 | 7.4% | 20 | 5 | -46 | 0 | $-20.61(-98.82%) (0.0%) | |
| 238 | genesis vision | gvt | $0.95 | -1.51% | -5 | -2.23% | 2 | -9.45% | -6 | -8.33% | -4 | -1 | 0 | -89 | $-38.04(-97.56%) (0.0%) | |
| 239 | hycon | hyc | $0.00 | -7.61% | -10 | -8.31% | -3 | -32.99% | -29 | -47.63% | -46 | -55 | -66 | -128 | $-0.04(-95.76%) (0.0%) | |
| 240 | Dock | dock | $0.01 | -0.23% | 0 | -0.08% | 6 | -16.07% | -12 | -11.56% | -7 | -16 | -29 | 54 | $-0.21(-96.63%) (0.0%) | |
| 241 | blocknet | block | $0.64 | -0.66% | -6 | -2.25% | 1 | 12.93% | 10 | -2.69% | 1 | -29 | -13 | -44 | $-59.02(-98.93%) (0.0%) | |
| 242 | blockv | vee | $0.00 | 4.43% | 2 | 21.94% | 17 | 9.83% | 11 | 6.59% | 6 | 26 | -13 | -26 | $-390,448.46(-100.0%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | 4.99% | 0 | 1.0% | 4 | -6.75% | -7 | -9.73% | -8 | 0 | -4 | -13 | $-0.42(-98.73%) (0.0%) | |
| 244 | counterparty | xcp | $1.55 | 6.91% | 2 | 3.19% | 5 | 7.43% | 5 | 2.63% | 6 | 6 | 4 | 14 | $-89.57(-98.29%) (0.0%) | |
| 245 | po.et | poe | $0.00 | 2.91% | -6 | -1.21% | -7 | -10.72% | -18 | -21.59% | -26 | -24 | -26 | -68 | $-0.23(-99.24%) (0.0%) | |
| 246 | singulardtv | sngls | $0.01 | -3.26% | -10 | -1.5% | -1 | -13.45% | -13 | -19.22% | -18 | -19 | -13 | 10 | $-0.43(-98.42%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | 0.22% | 0 | -0.03% | 4 | 0.98% | -1 | 0.46% | -24 | -52 | -69 | -105 | $-0.11(-9.6%) (0.0%) | |
| 248 | propy | pro | $0.07 | -6.85% | -6 | -6.17% | 2 | -14.25% | -9 | -10.3% | -3 | -18 | -38 | 98 | $-5.09(-98.73%) (0.0%) | |
| 249 | digitalnote | xdn | $0.00 | -4.85% | -4 | -18.3% | -12 | -11.44% | 31 | 18.64% | 17 | -10 | -3 | -51 | $-0.06(-99.21%) (0.0%) | |
| 250 | red pulse phoenix | phx | $0.00 | 2.37% | -2 | 3.09% | 7 | -10.76% | -3 | -12.7% | -6 | -21 | -16 | -29 | $-0.78(-99.49%) (0.0%) | |
| 251 | viberate | vib | $0.02 | 5.33% | 0 | -4.82% | 1 | 2.33% | 4 | -30.91% | -27 | -7 | 23 | 62 | $-0.71(-97.4%) (0.0%) | |
| 252 | Pirate Chain | arrr | $0.03 | 13.64% | 6 | -4.01% | 2 | -18.81% | -12 | -18.99% | -11 | 32 | 14 | 0 | $-13.02(-99.8%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 0.89% | -4 | -6.45% | 0 | -19.19% | -12 | -23.64% | -15 | -28 | -27 | -47 | $-0.77(-97.96%) (0.0%) | |
| 254 | monetha | mth | $0.01 | 2.31% | -1 | -5.17% | 1 | -14.64% | -6 | -21.98% | -14 | -19 | -14 | 58 | $-0.59(-98.38%) (0.0%) | |
| 255 | Verus Coin | vrsc | $0.07 | -0.43% | -5 | -19.11% | -11 | 10.25% | 10 | 35.82% | 30 | 25 | 10 | 0 | $-3.02(-97.77%) (0.0%) | |
| 256 | Dero | dero | $0.35 | -0.59% | -2 | -4.55% | 5 | 7.15% | 14 | -16.24% | -1 | -2 | 4 | -16 | $-24.76(-98.61%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | 2.33% | 0 | -5.95% | 3 | -1.64% | 6 | -13.55% | 1 | -2 | -22 | -69 | $-0.52(-98.82%) (0.0%) | |
| 258 | airswap | ast | $0.02 | 0.75% | -2 | -8.04% | 0 | -13.44% | -6 | -15.26% | -2 | -9 | -7 | 37 | $-1.84(-99.04%) (0.0%) | |
| 259 | Aergo | aergo | $0.03 | 5.39% | 4 | -4.1% | 7 | -12.13% | -2 | -25.55% | -12 | -27 | -29 | 235 | $-0.44(-94.34%) (0.0%) | |
| 260 | blackcoin | blk | $0.05 | 0.76% | 5 | 3.72% | 9 | -0.61% | 11 | 6.9% | 18 | 5 | -13 | 40 | $-1.10(-95.79%) (0.0%) | |
| 261 | gamecredits | game | $0.04 | 2.01% | -1 | 2.86% | 7 | -5.58% | 3 | -34.98% | -29 | 76 | 27 | 1 | $-6.63(-99.39%) (0.0%) | |
| 262 | Flux | flux | $0.03 | -9.22% | -7 | -18.91% | -6 | -5.63% | 6 | -7.12% | 7 | -11 | -25 | 134 | $-0.48(-93.65%) (0.0%) | |
| 263 | litex | lxt | $0.00 | -4.83% | -4 | -9.1% | 2 | -22.17% | -13 | -23.39% | -9 | -16 | -125 | 95 | $-0.04(-94.69%) (0.0%) | |
| 264 | xaurum | xaur | $0.04 | 4.79% | 4 | -3.58% | -1 | 10.71% | 10 | -3.24% | 0 | 0 | 27 | 56 | $-0.25(-86.38%) (0.0%) | |
| 265 | Hxro | hxro | $0.03 | -1.26% | -3 | -9.46% | -1 | -14.81% | -6 | 139.85% | 78 | 87 | 49 | 0 | $-0.74(-95.66%) (0.0%) | |
| 266 | u network | uuu | $0.00 | -2.91% | -5 | -3.47% | 1 | -17.54% | -12 | -13.09% | 145 | 141 | 138 | 94 | $-0.01(-95.97%) (0.0%) | |
| 267 | Unibright | ubt | $0.02 | 2.97% | 2 | 10.63% | 10 | 40.16% | 33 | 86.03% | 44 | 48 | 44 | 69 | $-3.78(-99.49%) (0.0%) | |
| 268 | ubiq | ubq | $0.06 | 1.62% | 3 | -2.19% | 5 | -1.73% | 7 | -11.32% | 0 | -7 | -12 | -75 | $-6.75(-99.08%) (0.0%) | |
| 269 | Sentinel Protocol | upp | $0.01 | -19.49% | -17 | -38.73% | -46 | 10.63% | 20 | -20.07% | 4 | 7 | 21 | 60 | $-0.36(-97.7%) (0.0%) | |
| 270 | aeron | arn | $0.13 | -0.71% | 0 | -5.3% | 2 | -7.37% | 2 | -10.82% | 1 | -8 | -6 | -2 | $-9.13(-98.59%) (0.0%) | |
| 271 | clams | clam | $0.68 | 0.0% | 0 | -26.51% | -9 | 1.71% | -10 | -30.81% | -12 | 36 | -97 | 223 | $-18.46(-96.46%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | -3.9% | 1 | -5.72% | 2 | -22.9% | -14 | -37.98% | -33 | -14 | -28 | 29 | $-0.42(-99.39%) (0.0%) | |
| 273 | trueflip | tfl | $0.38 | 0.99% | 3 | 74.6% | 47 | 132.84% | 57 | 105.79% | 46 | 53 | 59 | 141 | $-455.09(-99.92%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.01 | 0.39% | 0 | -3.91% | 1 | -13.59% | -5 | 30.84% | 23 | 21 | 12 | 0 | $-0.61(-97.79%) (0.0%) | |
| 275 | bitcore | btx | $0.14 | 4.49% | 3 | 8.96% | 7 | -2.38% | 4 | -7.93% | 1 | -23 | -5 | -95 | $-38.70(-99.64%) (0.0%) | |
| 276 | npcoin | npc | $0.08 | 1.59% | 7 | 44.11% | 34 | 56.49% | 42 | 161.48% | 59 | 48 | 82 | 181 | $-0.17(-69.09%) (0.0%) | |
| 277 | Voyager Token | vgx | $0.02 | -0.32% | 0 | -12.47% | -7 | -26.21% | -21 | -37.01% | -28 | -57 | -80 | -85 | $-12.46(-99.86%) (0.0%) | |
| 278 | polybius | plbt | $0.63 | -1.37% | -3 | 0.89% | 0 | 10.3% | 13 | -15.2% | -8 | -9 | 4 | 13 | $-12.62(-95.27%) (0.0%) | |
| 279 | veriblock | vbk | $0.01 | -12.14% | -15 | 1.97% | 1 | -8.8% | -2 | -7.03% | 3 | -20 | -16 | 0 | $-0.09(-93.81%) (0.0%) | |
| 280 | Enzyme | mln | $2.82 | 4.61% | 2 | 11.29% | 5 | 5.29% | 6 | -15.2% | -8 | -23 | -4 | 4 | $-255.44(-98.91%) (0.0%) | |
| 281 | OriginTrail | trac | $0.01 | -0.24% | -2 | 6.63% | 3 | 14.44% | 12 | 1.28% | 6 | -6 | -8 | -37 | $-0.87(-99.06%) (0.0%) | |
| 282 | deeponion | onion | $0.11 | -10.37% | -10 | -9.74% | -6 | -25.94% | -20 | -16.09% | -7 | -26 | -21 | 29 | $-20.10(-99.47%) (0.0%) | |
| 283 | lunyr | lun | $0.88 | 0.81% | -3 | 9.36% | 4 | 2.27% | 4 | -10.73% | -3 | 3 | 9 | 20 | $-60.10(-98.56%) (0.0%) | |
| 284 | Chromia | chr | $0.02 | -3.01% | -3 | 21.7% | 16 | 10.88% | 13 | 24.09% | 18 | 1 | -25 | 0 | $-0.56(-96.49%) (0.0%) | |
| 285 | bitcoin rhodium | xrc | $2.58 | -18.55% | -19 | -18.8% | -14 | -8.81% | -2 | -34.9% | -24 | -80 | -109 | 0 | $-31.22(-92.35%) (0.0%) | |
| 286 | VideoCoin | vid | $0.05 | 4.27% | 0 | -5.8% | -5 | -20.71% | -13 | -70.55% | -9 | -14 | 3 | 0 | $-0.93(-94.81%) (0.0%) | |
| 287 | Tellor | trb | $3.42 | -2.18% | -3 | -4.99% | 1 | -52.17% | -49 | 87.54% | 46 | 91 | 0 | 0 | $-142.72(-97.66%) (0.0%) | |
| 288 | Sentinel [OLD] | dvpn | $0.00 | -1.58% | -3 | 15.08% | 10 | 14.05% | 14 | 30.1% | 17 | 1 | -21 | 61 | $-0.10(-98.96%) (0.0%) | |
| 289 | Haven | xhv | $0.19 | 9.26% | 5 | 18.37% | 15 | 4.65% | 6 | -22.25% | -10 | 38 | 50 | 10 | $-28.31(-99.32%) (0.0%) | |
| 290 | feathercoin | ftc | $0.01 | -0.21% | -3 | 4.51% | 5 | -6.87% | 0 | -15.71% | -7 | -9 | 3 | 25 | $-0.63(-98.44%) (0.0%) | |
| 291 | ambrosus | amb | $0.01 | 1.76% | -1 | -5.26% | -5 | -18.85% | -10 | -37.36% | -29 | -43 | 5 | -161 | $-31.39(-99.95%) (0.0%) | |
| 292 | bitmart token | bmx | $0.01 | -2.04% | -4 | -0.5% | -3 | -3.57% | 0 | -15.58% | -6 | -21 | -30 | 105 | $-0.34(-96.05%) (0.0%) | |
| 293 | Carry | cre | $0.00 | -4.29% | -4 | -8.41% | 6 | -29.84% | -33 | -38.99% | -33 | -52 | -50 | 0 | $-0.07(-97.59%) (0.0%) | |
| 294 | spectrecoin | xspec | $0.08 | 1.99% | 1 | -3.34% | -3 | -0.95% | 2 | 6.48% | 4 | -15 | -39 | 48 | $-6.21(-98.76%) (0.0%) | |
| 295 | switcheo | swth | $0.00 | 2.66% | 3 | -2.29% | 1 | -15.66% | -11 | 44.25% | 18 | 18 | 17 | 29 | $-0.10(-97.13%) (0.0%) | |
| 296 | cube | auto | $0.00 | 2.38% | 3 | -6.62% | -4 | -36.29% | -30 | -26.71% | -15 | -36 | -73 | -97 | $-0.02(-98.51%) (0.0%) | |
| 297 | ink | ink | $0.00 | -25.03% | -1 | 97.98% | 42 | 94.68% | 43 | 115.88% | 42 | 8 | 9 | 30 | $-0.94(-99.55%) (0.0%) | |
| 298 | Refereum | rfr | $0.00 | -27.28% | -31 | -3.75% | -4 | -5.84% | -4 | -32.19% | -24 | -31 | -29 | -35 | $-0.04(-98.97%) (0.0%) | |
| 299 | suncontract | snc | $0.02 | 2.0% | 1 | 7.61% | 6 | 2.08% | 5 | 2.1% | 1 | -9 | -20 | 76 | $-0.65(-97.64%) (0.0%) | |
| 300 | BYTZ | bytz | $0.00 | -4.59% | -9 | -20.9% | -21 | -28.61% | -22 | -16.21% | -9 | 4 | 21 | -80 | $-0.03(-99.03%) (0.0%) |