历史快照 - 2019-12-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,266.61 | -0.94% | 0 | -0.11% | 0 | 0.96% | 0 | 2.08% | 0 | 0 | 0 | 0 | $-56,310.07(-88.57%) (0.0%) | |
| 2 | Ethereum | eth | $127.73 | -0.35% | 0 | -3.78% | 0 | -10.76% | 0 | -12.72% | 0 | 0 | 0 | 1 | $-4,055.06(-96.95%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -0.17% | 0 | -2.71% | 0 | -14.02% | 0 | -13.02% | 0 | 0 | 0 | -1 | $-3.21(-94.4%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.17% | 0 | 0.02% | 0 | 0.22% | 0 | 0.03% | 0 | 1 | 1 | 3 | $-0.32(-24.34%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $188.22 | -0.9% | 0 | -0.47% | 0 | -8.71% | 0 | -9.83% | 0 | -1 | -1 | -1 | $-3,597.60(-95.03%) (0.0%) | |
| 6 | Litecoin | ltc | $40.39 | -0.8% | 0 | -1.03% | 0 | -7.35% | 0 | -11.6% | 0 | 0 | 0 | 2 | $-344.29(-89.5%) (0.0%) | |
| 7 | EOS | eos | $2.53 | 0.7% | 0 | 3.02% | 0 | -1.55% | 0 | 0.09% | 0 | 0 | 0 | -2 | $-18.74(-88.09%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.32 | 0.03% | 0 | -1.28% | 0 | -9.7% | 0 | -12.32% | 0 | 0 | 0 | 6 | $-661.78(-98.03%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $86.73 | 0.82% | 0 | 0.94% | 0 | -8.23% | 0 | -16.58% | 0 | 0 | 0 | 0 | $-348.45(-80.07%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 2.16% | 1 | -1.32% | 1 | -7.39% | 0 | -5.89% | 1 | 0 | 0 | 1 | $-2.93(-98.86%) (0.0%) | |
| 11 | Tezos | xtz | $1.48 | -1.91% | -1 | -6.83% | -1 | -5.75% | 0 | 19.72% | 4 | 9 | 6 | 9 | $-7.34(-83.16%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 0.05% | 1 | -3.64% | 0 | -14.43% | 0 | -21.45% | -2 | -1 | -1 | -6 | $-0.83(-94.84%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -2.13% | -1 | 1.16% | 0 | -4.48% | 0 | -5.35% | -1 | -1 | 1 | -3 | $-0.22(-94.17%) (0.0%) | |
| 14 | Cosmos | atom | $4.39 | 2.2% | 0 | 1.98% | 2 | 14.72% | 3 | 28.89% | 2 | 4 | 7 | 0 | $-39.91(-90.09%) (0.0%) | |
| 15 | LEO Token | leo | $0.81 | -2.05% | 1 | -7.6% | -1 | -9.6% | 0 | -9.88% | -2 | 0 | -3 | 0 | $-2.98(-78.61%) (0.0%) | |
| 16 | Monero | xmr | $45.91 | -2.7% | -1 | -3.93% | -1 | -13.19% | -2 | -8.4% | -2 | -2 | -3 | -3 | $-496.42(-91.53%) (0.0%) | |
| 17 | OKB | okb | $2.60 | 1.5% | 0 | 2.6% | 0 | 1.87% | 1 | 25.37% | 2 | 0 | 1 | 12 | $-38.99(-93.75%) (0.0%) | |
| 18 | Huobi Token | ht | $2.84 | 0.54% | 1 | 5.62% | 1 | 4.44% | 1 | 15.17% | 2 | -2 | -3 | 54 | $-32.16(-91.9%) (0.0%) | |
| 19 | Chainlink | link | $1.85 | -1.32% | -1 | -1.53% | -1 | -15.02% | -3 | -18.58% | -2 | -6 | 1 | 26 | $-50.01(-96.44%) (0.0%) | |
| 20 | NEO | neo | $8.68 | 1.51% | 0 | -1.25% | 0 | 1.9% | 0 | -4.64% | -2 | 2 | 3 | -2 | $-189.70(-95.62%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.09% | 0 | 0.23% | 0 | 0.15% | 1 | 0.2% | 1 | 3 | 3 | 6 | $-0.04(-4.0%) (0.0%) | |
| 22 | Ethereum Classic | etc | $3.93 | -1.61% | 0 | 4.34% | 1 | 4.33% | 2 | 3.89% | 2 | 1 | 0 | -5 | $-130.68(-97.08%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | -4.01% | 0 | -1.76% | -1 | -21.51% | -2 | -25.75% | -2 | -4 | -7 | -11 | $-5.09(-97.04%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -0.59% | 0 | 4.67% | 0 | 19.99% | 4 | 26.21% | 4 | 2 | 3 | 0 | $-0.22(-86.6%) (0.0%) | |
| 25 | Dash | dash | $41.59 | -3.1% | 0 | -6.31% | 0 | -16.09% | -2 | -16.81% | -2 | -4 | -6 | -10 | $-1,452.00(-97.22%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 2.36% | 0 | 12.62% | 2 | -1.36% | -1 | 2.18% | 1 | 7 | 8 | 0 | $-0.25(-97.71%) (0.0%) | |
| 27 | Maker | mkr | $456.61 | 0.06% | 0 | -0.55% | 0 | -7.7% | 0 | -14.08% | -2 | 0 | 1 | -4 | $-5,610.23(-92.47%) (0.0%) | |
| 28 | Ontology | ont | $0.52 | 0.05% | 0 | -6.03% | -2 | -11.42% | -2 | -13.47% | -2 | -3 | -2 | -9 | $-9.56(-94.82%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -1.12% | 0 | -5.17% | 0 | -8.94% | 0 | -9.35% | 0 | -1 | -4 | -13 | $-1.84(-98.29%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.09% | 0 | -2.44% | 0 | -5.53% | 0 | -8.33% | 1 | -1 | 0 | -6 | $-0.68(-99.7%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.16 | 0.67% | 2 | -1.76% | 2 | -6.69% | 1 | -19.71% | -1 | -1 | 1 | 3 | $-1.36(-89.21%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | -0.27% | -1 | -0.11% | -1 | -0.06% | 1 | -0.25% | 1 | 0 | -1 | 5 | $-0.04(-4.15%) (0.0%) | |
| 33 | Zcash | zec | $28.07 | -0.75% | -1 | -4.17% | -1 | -10.4% | -2 | 2.88% | -1 | -2 | -4 | -12 | $-852.13(-96.81%) (0.0%) | |
| 34 | Decred | dcr | $16.93 | 0.43% | 0 | -0.41% | 0 | -15.27% | 0 | -3.15% | 0 | 4 | 1 | 2 | $-228.17(-93.09%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.2% | 0 | 0.6% | 1 | 0.29% | 1 | 0.35% | 0 | -1 | -2 | -7 | $-0.07(-6.32%) (0.0%) | |
| 36 | Qtum | qtum | $1.60 | -0.93% | 0 | -4.82% | -1 | -8.17% | -1 | -1.27% | 0 | 0 | 1 | -5 | $-98.62(-98.4%) (0.0%) | |
| 37 | Algorand | algo | $0.23 | -3.38% | 0 | -5.19% | 0 | -18.62% | 0 | 12.47% | 9 | 12 | 18 | 0 | $-2.94(-92.69%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | 1.2% | 0 | 2.11% | 3 | -7.85% | 1 | 6.26% | 4 | 1 | 4 | 47 | $-0.21(-90.16%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.29 | 0.3% | 1 | -5.15% | 0 | -0.29% | 3 | -7.68% | 0 | 23 | 38 | 265 | $-25.76(-95.22%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -0.75% | -1 | -0.61% | 0 | -3.38% | 0 | -19.45% | -3 | -3 | 3 | 12 | $-0.03(-97.73%) (0.0%) | |
| 41 | 0x | zrx | $0.18 | -0.6% | 0 | -8.15% | -3 | -16.85% | -3 | -22.56% | -3 | -6 | 0 | -9 | $-2.31(-92.63%) (0.0%) | |
| 42 | Augur | rep | $9.70 | -0.77% | 0 | -2.9% | 0 | -4.82% | 1 | -7.39% | -2 | 10 | 8 | 8 | $-96.49(-90.87%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | -1.02% | 0 | -5.34% | 0 | -10.87% | -2 | -1.73% | 0 | 0 | 8 | 124 | $-1.10(-94.27%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 0.78% | 0 | -0.54% | 0 | 3.39% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.51%) (0.0%) | |
| 45 | Theta Network | theta | $0.09 | 1.44% | 1 | -8.08% | 0 | 11.69% | 5 | 28.88% | 7 | 5 | 7 | 46 | $-14.01(-99.35%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.22 | -0.49% | -1 | -3.27% | 0 | -8.61% | 0 | -15.75% | -5 | -6 | -6 | -21 | $-451.03(-98.86%) (0.0%) | |
| 47 | Nano | nano | $0.66 | -0.77% | 1 | -6.66% | 0 | -17.61% | -3 | -15.19% | -3 | -1 | -1 | -5 | $-33.04(-98.05%) (0.0%) | |
| 48 | OMG Network | omg | $0.62 | -1.29% | -1 | -5.57% | 0 | -13.47% | -3 | -13.86% | -3 | -6 | -3 | -18 | $-25.00(-97.57%) (0.0%) | |
| 49 | Waves | waves | $0.85 | -1.73% | 0 | -1.4% | 0 | 47.44% | 15 | 44.28% | 10 | 9 | 5 | -27 | $-38.20(-97.81%) (0.0%) | |
| 50 | KuCoin Token | kcs | $0.94 | -1.41% | 0 | 2.38% | 3 | -2.77% | 2 | -0.66% | 1 | -6 | -3 | 15 | $-19.23(-95.36%) (0.0%) | |
| 51 | Lisk | lsk | $0.55 | -2.93% | 0 | -0.06% | 1 | -14.0% | -3 | -16.02% | -3 | -3 | -7 | -18 | $-34.37(-98.41%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -0.51% | 0 | -11.99% | -2 | -11.43% | -1 | -9.76% | -3 | -7 | -4 | -9 | $-0.15(-96.34%) (0.0%) | |
| 53 | GateToken | gt | $0.35 | 4.75% | 0 | 2.34% | 1 | -6.97% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.91%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | 0.96% | 2 | 0.36% | 1 | -6.47% | 0 | 50.19% | 17 | 18 | 20 | 43 | $-3.38(-97.75%) (0.0%) | |
| 55 | v.systems | vsys | $0.04 | -2.6% | 0 | -16.48% | -4 | -22.7% | -6 | -29.36% | -8 | -14 | -17 | 0 | $-0.23(-86.89%) (0.0%) | |
| 56 | Swipe | sxp | $1.10 | 2.09% | -2 | 1.08% | 1 | 0.62% | 2 | -0.42% | -2 | -9 | 6 | 0 | $-4.38(-79.84%) (0.0%) | |
| 57 | Komodo | kmd | $0.55 | -0.26% | 1 | 1.98% | 2 | -8.76% | -2 | -18.29% | -7 | 8 | 6 | -2 | $-10.99(-95.26%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.34 | -1.31% | -1 | -5.05% | -2 | -8.17% | -2 | -7.44% | -5 | -7 | -5 | -19 | $-146.84(-99.77%) (0.0%) | |
| 59 | FTX Token | ftt | $2.16 | -1.54% | 0 | 13.74% | 8 | 24.39% | 14 | 54.42% | 20 | 30 | 25 | 0 | $-77.97(-97.31%) (0.0%) | |
| 60 | IOST | iost | $0.01 | -0.74% | 0 | -0.22% | 0 | -0.25% | 1 | 7.45% | 2 | 11 | 7 | -4 | $-0.12(-96.04%) (0.0%) | |
| 61 | ICON | icx | $0.12 | -0.51% | 0 | -0.49% | 1 | -6.48% | -2 | -7.63% | -5 | -2 | -5 | -17 | $-13.05(-99.1%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | -0.17% | 0 | -7.5% | -4 | -12.46% | -5 | 1.55% | -2 | 7 | 6 | -16 | $-0.26(-98.57%) (0.0%) | |
| 63 | Terra | luna | $0.32 | 14.57% | 6 | 50.08% | 17 | 22.64% | 12 | 43.53% | 13 | -10 | -27 | 0 | $-46.64(-99.32%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -1.2% | -1 | -3.8% | -3 | -3.33% | -2 | -4.16% | -6 | -10 | -15 | 0 | $-0.01(-97.42%) (0.0%) | |
| 65 | Stacks | stx | $0.13 | 2.92% | 0 | 31.55% | 10 | 43.19% | 19 | 9.35% | 3 | 0 | 0 | 0 | $-2.62(-95.4%) (0.0%) | |
| 66 | MonaCoin | mona | $0.78 | -3.49% | -2 | -0.76% | 0 | -10.44% | -6 | -13.87% | -11 | -10 | -9 | 7 | $-15.67(-95.27%) (0.0%) | |
| 67 | Siacoin | sc | $0.00 | 0.1% | -1 | -4.25% | -4 | -4.45% | -4 | -9.81% | -10 | -12 | -2 | -19 | $-0.09(-98.53%) (0.0%) | |
| 68 | Horizen | zen | $6.77 | -0.39% | -1 | -7.81% | -4 | 9.94% | 6 | 36.18% | 12 | 23 | 39 | 34 | $-140.66(-95.41%) (0.0%) | |
| 69 | Bytecoin | bcn | $0.00 | -1.29% | -1 | -8.54% | -4 | -2.41% | -4 | -7.22% | -8 | -9 | -11 | -28 | $-0.07(-99.57%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | 1.16% | 0 | -1.69% | -2 | -0.67% | -2 | 7.32% | 0 | -4 | 2 | 6 | $-3.83(-97.65%) (0.0%) | |
| 71 | Energi | nrg | $2.07 | 1.35% | 0 | -7.31% | -2 | -4.83% | -1 | 24.43% | 10 | -3 | -10 | 94 | $-7.22(-77.73%) (0.0%) | |
| 72 | aeternity | ae | $0.13 | -5.96% | 0 | -4.66% | 1 | -14.31% | -5 | -15.02% | -6 | -11 | -1 | -23 | $-4.79(-97.33%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | 0.41% | 0 | -5.96% | -1 | -13.79% | -4 | -0.2% | 1 | 4 | 2 | -38 | $-0.23(-97.98%) (0.0%) | |
| 74 | Dai | dai | $0.98 | -0.45% | 1 | -2.22% | -3 | -2.1% | 2 | -0.99% | 63 | 0 | 0 | 0 | $-0.08(-7.51%) (0.0%) | |
| 75 | Steem | steem | $0.13 | -3.19% | -1 | 0.24% | 3 | -2.35% | 5 | 11.47% | 7 | 6 | 4 | -21 | $-8.06(-98.41%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -3.4% | 0 | -4.51% | 0 | -20.15% | -10 | -25.08% | -11 | -19 | -16 | -29 | $-0.91(-98.33%) (0.0%) | |
| 77 | Polygon | matic | $0.02 | 7.56% | 3 | 27.56% | 13 | -9.41% | 0 | -19.96% | -10 | 19 | 34 | 0 | $-2.43(-99.34%) (0.0%) | |
| 78 | Ardor | ardr | $0.04 | -1.74% | -1 | -7.4% | -1 | -10.89% | 0 | -8.57% | -3 | -4 | -9 | -9 | $-2.00(-98.03%) (0.0%) | |
| 79 | MaidSafeCoin | maid | $0.09 | 1.68% | -1 | -21.69% | -9 | -20.27% | -8 | -18.45% | -10 | -15 | -20 | -17 | $-1.18(-93.03%) (0.0%) | |
| 80 | lambda | lamb | $0.03 | 0.69% | -1 | -1.84% | -1 | -9.09% | -1 | -4.68% | -3 | 0 | -41 | 414 | $-0.23(-89.34%) (0.0%) | |
| 81 | Decentraland | mana | $0.03 | 4.34% | 1 | 13.36% | 6 | 8.84% | 7 | 34.92% | 13 | -2 | 2 | -21 | $-1.52(-98.08%) (0.0%) | |
| 82 | TomoChain | tomo | $0.58 | 3.65% | 1 | 6.0% | 3 | 74.41% | 34 | 125.29% | 51 | 51 | 46 | 53 | $-3.19(-84.63%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | -2.4% | -2 | 0.75% | 3 | -5.67% | -1 | -0.71% | 0 | -13 | -3 | 0 | $-3.07(-98.5%) (0.0%) | |
| 84 | Stratis | strax | $0.36 | 3.59% | 1 | -3.12% | 0 | 21.08% | 14 | 26.56% | 13 | 16 | 16 | -46 | $-22.41(-98.43%) (0.0%) | |
| 85 | Quant | qnt | $3.54 | -3.02% | -1 | -4.27% | -2 | -16.71% | -4 | -37.44% | -21 | -18 | -19 | 59 | $-391.26(-99.1%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 0.74% | 0 | -8.42% | -4 | -6.42% | 1 | 3.3% | 3 | 6 | -4 | -25 | $-0.20(-98.35%) (0.0%) | |
| 87 | digixdao | dgd | $16.52 | 0.09% | 2 | -4.65% | 1 | -12.61% | -1 | 16.43% | 8 | 28 | 25 | 0 | $-785.52(-97.94%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -0.76% | -1 | -1.71% | 1 | -8.11% | 2 | -6.7% | -4 | -10 | -10 | -25 | $-0.68(-98.65%) (0.0%) | |
| 89 | enigma | eng | $0.41 | -1.11% | -1 | 3.53% | 3 | -9.89% | 0 | 4.84% | 3 | 33 | 25 | 29 | $-7.78(-94.96%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.19 | 0.33% | 0 | -15.44% | -9 | -9.59% | 2 | 25.0% | 15 | 8 | 6 | 23 | $-5.62(-96.81%) (0.0%) | |
| 91 | Celsius Network | cel | $0.11 | 13.56% | 7 | 49.43% | 23 | 61.46% | 33 | 204.86% | 87 | 53 | 41 | 0 | $-7.90(-98.63%) (0.0%) | |
| 92 | Golem | glm | $0.03 | -1.3% | -1 | -2.74% | 1 | -11.24% | 1 | -13.47% | -6 | -9 | -16 | -35 | $-1.07(-97.25%) (0.0%) | |
| 93 | REN | ren | $0.03 | 5.64% | 4 | 8.4% | 7 | 2.66% | 6 | -12.11% | -3 | -11 | 1 | 53 | $-1.69(-97.98%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | -2.84% | -2 | -4.51% | -3 | -20.03% | -9 | -9.74% | -7 | -9 | -30 | -43 | $-0.01(-98.99%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | 3.15% | 0 | -2.1% | 0 | -17.46% | -4 | -29.94% | -17 | -5 | 62 | 0 | $-0.75(-98.99%) (0.0%) | |
| 96 | grin | grin | $0.97 | -0.26% | -3 | -6.17% | 0 | -16.83% | -2 | -8.04% | 0 | 22 | -1 | 0 | $-24.12(-96.15%) (0.0%) | |
| 97 | RSK Infrastructure Framework | rif | $0.05 | -2.68% | -3 | 1.83% | 2 | -10.76% | -2 | -21.31% | -12 | -24 | -24 | 0 | $-0.39(-88.46%) (0.0%) | |
| 98 | iExec RLC | rlc | $0.39 | 1.03% | 2 | -8.22% | -4 | -29.2% | -15 | -41.38% | -26 | -3 | 48 | 65 | $-12.57(-97.0%) (0.0%) | |
| 99 | Numeraire | nmr | $6.32 | 9.64% | 5 | 13.77% | 6 | -3.67% | 1 | 10.02% | 5 | 46 | 26 | 395 | $-83.12(-92.93%) (0.0%) | |
| 100 | Firo | firo | $2.96 | -3.8% | -4 | -3.51% | -2 | -10.83% | -4 | -18.8% | -9 | -16 | -19 | -12 | $-136.81(-97.88%) (0.0%) |