历史快照 - 2019-12-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | -3.52% | 3 | 10.0% | 5 | -6.86% | 0 | -6.27% | -3 | -13 | -7 | 0 | $-0.22(-96.75%) (0.0%) | |
| 302 | adtoken | adt | $0.00 | -3.12% | 5 | -0.14% | 0 | -5.64% | 3 | -2.15% | 3 | -10 | 3 | 7 | $-0.21(-98.99%) (0.0%) | |
| 303 | radium | rads | $0.44 | -8.52% | 2 | 2.95% | 7 | 5.37% | 12 | 16.43% | 9 | -5 | 24 | 48 | $-17.72(-97.57%) (0.0%) | |
| 304 | okcash | ok | $0.02 | 11.38% | 6 | 45.86% | 20 | 31.9% | 19 | 16.83% | 5 | -17 | -7 | 101 | $-0.74(-96.76%) (0.0%) | |
| 305 | yoyow | yoyow | $0.01 | -5.62% | 3 | 1.31% | 4 | -15.45% | -5 | -9.88% | -5 | -5 | -7 | -1 | $-0.59(-98.4%) (0.0%) | |
| 306 | LGO Token | lgo | $0.01 | 0.0% | -17 | 0.0% | 0 | 0.0% | 0 | -9.87% | -7 | -16 | -26 | -54 | $-0.80(-98.4%) (0.0%) | |
| 307 | XYO Network | xyo | $0.00 | -8.85% | -4 | -17.58% | -17 | -28.05% | -20 | -19.43% | -13 | -52 | -45 | -177 | $-0.05(-99.55%) (0.0%) | |
| 308 | Kleros | pnk | $0.01 | -3.21% | 3 | 8.05% | 10 | -9.95% | -1 | -9.8% | -4 | -6 | 7 | 128 | $-0.35(-98.16%) (0.0%) | |
| 309 | zclassic | zcl | $0.19 | -13.12% | 0 | 2.58% | 8 | -13.61% | -3 | -34.84% | -23 | 1 | 3 | -80 | $-230.76(-99.92%) (0.0%) | |
| 310 | cargox | cxo | $0.01 | 8.95% | 12 | 105.39% | 41 | 56.19% | 17 | 119.84% | 49 | 29 | 23 | 31 | $-0.43(-97.69%) (0.0%) | |
| 311 | origo | ogo | $0.01 | -1.32% | 2 | -5.62% | 2 | -28.22% | -13 | -30.98% | -21 | -36 | -66 | 0 | $-0.21(-95.97%) (0.0%) | |
| 312 | Ampleforth | ampl | $1.02 | -2.43% | 0 | 1.38% | 7 | -3.06% | 7 | 2.59% | 10 | 24 | 17 | 0 | $-2.80(-73.23%) (0.0%) | |
| 313 | wings | wings | $0.02 | 13.65% | 8 | -3.6% | -1 | -12.82% | -2 | 18.79% | 3 | -34 | -44 | -86 | $-2.06(-99.09%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | -3.9% | 0 | -11.66% | -3 | -9.55% | 3 | -12.7% | -6 | -18 | -14 | 17 | $-2.14(-99.55%) (0.0%) | |
| 315 | MultiVAC | mtv | $0.00 | -1.77% | 2 | 6.72% | 10 | -22.07% | -5 | 0.68% | 4 | -4 | -48 | 0 | $-0.02(-97.41%) (0.0%) | |
| 316 | quark | qrk | $0.01 | -1.19% | 4 | -19.23% | -9 | -48.63% | -35 | -74.09% | -94 | -19 | -68 | 114 | $-0.10(-95.33%) (0.0%) | |
| 317 | PAC Protocol | pac | $0.00 | 4.07% | 6 | -35.36% | -28 | -21.94% | -4 | -54.1% | -50 | -26 | 5 | -44 | $-0.02(-99.0%) (0.0%) | |
| 318 | 0chain | zcn | $0.03 | -3.65% | -3 | 15.54% | 8 | 4.02% | 2 | 12.51% | -1 | -14 | -15 | -8 | $-1.99(-98.32%) (0.0%) | |
| 319 | adshares | ads | $0.04 | 6.21% | 8 | 28.1% | 16 | 19.86% | 20 | 42.35% | 19 | -7 | -29 | 0 | $-2.11(-98.31%) (0.0%) | |
| 320 | delphy | dpy | $0.02 | 5.66% | 5 | 11.84% | 8 | -13.06% | 1 | -23.81% | -13 | -39 | -18 | 48 | $-4.86(-99.58%) (0.0%) | |
| 321 | spendcoin | spnd | $0.00 | -4.59% | -2 | -7.48% | -1 | -13.11% | 1 | -38.17% | -24 | -87 | 14 | 179 | $-1.90(-99.93%) (0.0%) | |
| 322 | primecoin | xpm | $0.04 | 1.37% | 14 | -22.32% | -1 | -35.04% | -6 | -46.9% | -26 | -29 | -40 | -26 | $-3.93(-98.96%) (0.0%) | |
| 323 | humaniq | hmq | $0.01 | -2.86% | 1 | 19.25% | 11 | 13.03% | 15 | 31.04% | 11 | 9 | 20 | 58 | $-0.65(-99.03%) (0.0%) | |
| 324 | Vite | vite | $0.01 | -2.44% | 2 | -10.16% | -1 | -41.58% | -29 | 42.46% | 9 | 9 | -23 | -49 | $-0.32(-96.57%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | 0.08% | 6 | 25.99% | 14 | 16.61% | 15 | -2.17% | -5 | -5 | 0 | 72 | $-0.01(-99.08%) (0.0%) | |
| 326 | mooncoin | moon | $0.00 | 28.77% | 2 | 30.21% | 1 | 65.66% | 20 | 21.69% | -11 | -10 | -10 | 24 | $0.00(-99.38%) (0.0%) | |
| 327 | substratum | sub | $0.00 | -4.01% | 2 | -3.57% | 15 | -6.24% | -1 | 26.9% | 9 | -9 | -43 | -200 | $-3.11(-99.85%) (0.0%) | |
| 328 | diamond | dmd | $0.34 | 4.32% | 5 | 22.39% | 9 | 15.66% | 13 | 5.87% | 1 | 2 | -24 | 0 | $-33.24(-98.98%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | 6.06% | 5 | 11.9% | 3 | 8.66% | 4 | 0.98% | -3 | -3 | -12 | 4 | $-0.43(-98.81%) (0.0%) | |
| 330 | Prometeus | prom | $0.29 | -2.59% | 2 | 0.9% | -1 | -9.86% | -6 | 60.02% | 25 | 38 | 1 | 0 | $-69.19(-99.58%) (0.0%) | |
| 331 | Ion | ion | $0.04 | 38.43% | 22 | 12.52% | 7 | -0.17% | 4 | 41.64% | 22 | 20 | 22 | -92 | $-6.51(-99.37%) (0.0%) | |
| 332 | i/o coin | ioc | $0.06 | -27.76% | -16 | -21.07% | -10 | -9.57% | -2 | 4.26% | -5 | -9 | -45 | 38 | $-18.14(-99.69%) (0.0%) | |
| 333 | Kin | kin | $0.00 | 9.84% | 7 | 0.39% | 0 | -17.99% | -8 | -12.16% | -5 | -19 | -54 | -237 | $0.00(-99.73%) (0.0%) | |
| 334 | terracoin | trc | $0.04 | -25.93% | -16 | -44.86% | -36 | -41.08% | -26 | 17.08% | 6 | -28 | 27 | 120 | $-0.41(-90.2%) (0.0%) | |
| 335 | monetaryunit | mue | $0.01 | -7.9% | 0 | 22.09% | 13 | 14.89% | 14 | 27.84% | 14 | 21 | 7 | -8 | $-0.49(-98.89%) (0.0%) | |
| 336 | Uquid Coin | uqc | $0.10 | -6.94% | 1 | 6.7% | 5 | -13.51% | -8 | 61.83% | 27 | 18 | 27 | 38 | $-31.56(-99.69%) (0.0%) | |
| 337 | dynamic | dyn | $0.06 | 42.0% | 26 | 17.41% | 10 | 0.16% | 6 | -35.31% | -24 | 70 | 68 | -56 | $-7.47(-99.15%) (0.0%) | |
| 338 | cloakcoin | cloak | $0.16 | -5.68% | 6 | 2.5% | 6 | -11.74% | 6 | -70.67% | -69 | -53 | -14 | -96 | $-31.12(-99.5%) (0.0%) | |
| 339 | mobilego | mgo | $0.01 | -1.21% | -1 | 1.35% | 1 | -13.99% | -7 | 51.38% | 23 | -17 | -13 | -240 | $-1.87(-99.35%) (0.0%) | |
| 340 | omnitude | ecom | $0.02 | 10.57% | 8 | -13.54% | -9 | -18.4% | -9 | -8.97% | -10 | -25 | -41 | 22 | $-0.33(-93.37%) (0.0%) | |
| 341 | crown | crw | $0.04 | -2.39% | -2 | 5.2% | 2 | -5.91% | 4 | -0.13% | -4 | -7 | -4 | -11 | $-4.56(-99.18%) (0.0%) | |
| 342 | primas | pst | $0.02 | -5.12% | -1 | 4.8% | 4 | -19.65% | -6 | 0.69% | -1 | -76 | -101 | -62 | $-1.11(-98.52%) (0.0%) | |
| 343 | ubex | ubex | $0.00 | -9.65% | -1 | 5.19% | 7 | 11.08% | 11 | -16.88% | -11 | -22 | -34 | 5 | $-0.02(-98.53%) (0.0%) | |
| 344 | pluton | plu | $0.95 | 0.27% | 6 | -15.76% | -8 | 28.06% | 15 | 46.1% | 23 | 17 | 11 | 111 | $-31.81(-97.1%) (0.0%) | |
| 345 | mysterium | myst | $0.04 | 6.13% | 10 | 0.0% | 0 | 0.0% | 0 | 29.62% | 13 | -3 | 5 | 64 | $-3.82(-98.91%) (0.0%) | |
| 346 | curecoin | cure | $0.03 | -12.81% | -3 | -5.0% | -1 | -8.05% | 2 | -35.95% | -28 | -8 | 2 | 45 | $-1.25(-97.5%) (0.0%) | |
| 347 | acute angle cloud | aac | $0.00 | -8.51% | -1 | 6.66% | 6 | 3.67% | 4 | -3.71% | -1 | -16 | -29 | 35 | $-0.23(-99.41%) (0.0%) | |
| 348 | dimecoin | dime | $0.00 | -5.38% | -1 | 11.99% | 8 | 95.62% | 29 | -1.03% | -1 | -29 | -14 | -12 | $0.00(-99.49%) (0.0%) | |
| 349 | coinus | cnus | $0.00 | -3.99% | 0 | 59.67% | 22 | 69.76% | 26 | -8.38% | -7 | 11 | -26 | 151 | $-1.85(-99.93%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | -3.24% | 1 | 13.88% | 8 | 0.7% | 2 | 5.39% | 4 | 0 | -5 | 111 | $0.00(-96.93%) (0.0%) | |
| 351 | Akropolis | akro | $0.00 | -3.51% | 1 | -4.05% | -2 | -30.09% | -17 | -51.08% | -41 | -2 | -99 | 0 | $-0.08(-98.91%) (0.0%) | |
| 352 | ipchain | ipc | $0.02 | -1.24% | 2 | 0.12% | 0 | -30.61% | -15 | -33.18% | -31 | -57 | -106 | -23 | $-1.40(-98.32%) (0.0%) | |
| 353 | domraider | drt | $0.00 | -1.34% | 8 | 2.16% | 1 | -18.9% | -6 | -36.97% | -29 | -12 | -9 | 16 | $-0.39(-99.82%) (0.0%) | |
| 354 | vericoin | vrc | $0.02 | -4.58% | 4 | 16.55% | 6 | -2.68% | -1 | -9.61% | -6 | -25 | -26 | 1 | $-3.40(-99.35%) (0.0%) | |
| 355 | expanse | exp | $0.03 | -5.73% | 2 | 0.4% | 2 | -19.02% | -5 | -21.73% | -16 | -31 | -14 | -15 | $-9.90(-99.68%) (0.0%) | |
| 356 | BEPRO Network | bepro | $0.00 | -7.53% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-95.15%) (0.0%) | |
| 357 | waves community token | wct | $0.11 | 0.0% | 0 | 142.11% | 15 | 0.0% | 0 | 62.66% | 0 | -5 | -36 | -139 | $-3.57(-96.99%) (0.0%) | |
| 358 | aventus | avt | $0.08 | -1.98% | 4 | 10.17% | 4 | 7.8% | 2 | -21.43% | -13 | -14 | -12 | 53 | $-6.96(-98.85%) (0.0%) | |
| 359 | dos network | dos | $0.00 | -44.66% | -29 | -62.08% | -58 | -61.02% | -47 | -57.39% | -48 | 20 | 19 | 0 | $-0.38(-98.72%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | -4.07% | 8 | -3.34% | -1 | 8.44% | 2 | -0.93% | 0 | -14 | -20 | 20 | $0.00(-98.93%) (0.0%) | |
| 361 | sibcoin | sib | $0.03 | -1.68% | 4 | -12.71% | -6 | -12.49% | -6 | -16.83% | -9 | -13 | -12 | 60 | $-5.10(-99.33%) (0.0%) | |
| 362 | cvcoin | cvn | $0.04 | -4.17% | 4 | 4.57% | 2 | -4.86% | -4 | 1.28% | -1 | -17 | -30 | -3 | $-13.42(-99.7%) (0.0%) | |
| 363 | pinkcoin | pink | $0.00 | -0.26% | 4 | 6.84% | -2 | -6.78% | -6 | -14.9% | -12 | 0 | -6 | 72 | $-0.11(-98.69%) (0.0%) | |
| 364 | ChainX | pcx | $1.61 | -3.88% | 0 | 1.97% | 2 | -5.4% | 0 | 5.18% | 1 | 8 | 7 | 0 | $-15.00(-90.29%) (0.0%) | |
| 365 | circuits of value | coval | $0.00 | -12.92% | -5 | -1.83% | -2 | 14.15% | 3 | 65.2% | 13 | 0 | -27 | 25 | $-0.05(-98.82%) (0.0%) | |
| 366 | omni | omni | $0.94 | -17.97% | -7 | -62.27% | -52 | -66.1% | -57 | -71.25% | -78 | -13 | -15 | 22 | $-114.99(-99.19%) (0.0%) | |
| 367 | Syntropy | noia | $0.00 | -2.78% | 6 | 24.14% | 10 | -10.6% | -4 | -51.06% | 44 | 40 | 38 | 0 | $-0.81(-99.47%) (0.0%) | |
| 368 | swarm city | swt | $0.07 | 37.32% | 13 | 55.37% | 14 | 43.45% | 4 | 23.05% | 3 | -28 | -16 | 34 | $-6.12(-98.94%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | -6.11% | 2 | -0.87% | -4 | -20.95% | -13 | 14.55% | 1 | -62 | -62 | 78 | $-0.01(-97.38%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -0.11% | 2 | 8.53% | -1 | 3.93% | 3 | -5.78% | -6 | -8 | -14 | 26 | $0.00(-99.38%) (0.0%) | |
| 371 | bitcoin plus | xbc | $3.88 | -2.67% | 4 | 2.49% | -1 | 0.8% | -2 | -8.46% | -5 | -13 | -13 | 69 | $-191.64(-98.02%) (0.0%) | |
| 372 | zeusshield | zsc | $0.00 | -2.0% | -3 | -4.17% | -4 | -18.51% | -6 | 0.0% | 0 | -13 | -42 | -37 | $-0.09(-99.71%) (0.0%) | |
| 373 | Presearch | pre | $0.00 | -12.42% | 1 | -11.0% | -6 | -13.87% | -8 | -7.6% | -4 | 7 | -7 | 30 | $-0.81(-99.42%) (0.0%) | |
| 374 | stox | stx | $0.01 | -3.98% | 2 | -3.13% | 0 | -13.3% | -4 | -14.87% | -6 | -27 | -20 | 63 | $-0.94(-99.12%) (0.0%) | |
| 375 | karbo | krb | $0.05 | -0.75% | 3 | -2.96% | 1 | -9.35% | -1 | -3.84% | -3 | -9 | -10 | 78 | $-1.41(-96.42%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | -0.18% | 3 | 10.45% | 7 | -2.16% | 0 | -9.24% | -3 | -7 | -12 | 34 | $-0.69(-99.19%) (0.0%) | |
| 377 | auroracoin | aur | $0.02 | 26.44% | 6 | 40.27% | 10 | 29.82% | 4 | 75.07% | 8 | -20 | -17 | -1 | $-2.30(-99.05%) (0.0%) | |
| 378 | zap | zap | $0.00 | -5.96% | 2 | -2.79% | 2 | -27.1% | -7 | -50.84% | -28 | -5 | -9 | 9 | $-1.16(-99.82%) (0.0%) | |
| 379 | Ergo | erg | $0.47 | -5.45% | 3 | -6.12% | -1 | -0.81% | -1 | 3.74% | -2 | -15 | -20 | 4 | $-18.22(-97.48%) (0.0%) | |
| 380 | exclusivecoin | excl | $0.06 | 16.21% | 4 | 14.07% | 5 | -3.38% | -1 | -7.78% | -6 | -10 | -8 | 39 | $-3.66(-98.35%) (0.0%) | |
| 381 | deviantcoin | dev | $0.01 | -48.69% | -11 | -45.06% | -6 | -55.95% | -20 | -21.12% | -6 | 7 | 11 | 44 | $-6.64(-99.81%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | -4.23% | 8 | -6.84% | 2 | -18.94% | -2 | 10.4% | 0 | -7 | -1 | 60 | $-1.28(-99.35%) (0.0%) | |
| 383 | smileycoin | smly | $0.00 | 4.84% | 3 | -35.48% | -10 | 30.28% | 6 | -23.05% | -7 | -28 | -15 | 0 | $0.00(-98.3%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -4.49% | 1 | -7.03% | 2 | -13.2% | -2 | 4.12% | 0 | -10 | -17 | 0 | $-0.99(-99.69%) (0.0%) | |
| 385 | mmocoin | mmo | $0.00 | -36.18% | -8 | -30.65% | -6 | -47.0% | -18 | -2.38% | -4 | 8 | -1 | 92 | $-0.05(-95.12%) (0.0%) | |
| 386 | rivetz | rvt | $0.01 | -5.51% | 2 | 13.29% | 4 | 18.9% | -1 | -7.55% | -7 | 0 | -13 | 26 | $-3.80(-99.76%) (0.0%) | |
| 387 | mercury | mer | $0.00 | 1.43% | 0 | -6.14% | 1 | 17.38% | -1 | 0.35% | -4 | -11 | -11 | -105 | $-0.51(-99.51%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | 4.64% | 1 | 11.65% | 3 | -7.78% | -4 | 9.49% | -2 | -10 | -9 | 0 | $-0.19(-99.26%) (0.0%) | |
| 389 | sphere | sphr | $0.07 | 2.43% | 2 | 1.38% | 0 | 25.62% | 1 | 19.48% | -1 | -8 | 7 | 11 | $-10.11(-99.34%) (0.0%) | |
| 390 | magi | xmg | $0.02 | -4.83% | 2 | 24.41% | 7 | 9.6% | -2 | 6.35% | -3 | -7 | -13 | 95 | $-3.85(-99.4%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | -0.12% | 2 | 8.92% | 2 | 6.88% | -4 | 44.83% | 0 | -1 | -1 | 77 | $-0.17(-99.18%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | -1.91% | 2 | -3.69% | 0 | -29.48% | -9 | -26.57% | -12 | -21 | -22 | -58 | $-0.51(-99.9%) (0.0%) | |
| 393 | maxcoin | max | $0.00 | 0.0% | 0 | 2.36% | 1 | 0.0% | 0 | 0.0% | 0 | -1 | -18 | 21 | $-0.94(-99.69%) (0.0%) | |
| 394 | zetacoin | zet | $0.00 | 0.65% | 1 | 11.81% | 2 | 81.76% | 0 | 50.78% | -4 | -5 | -12 | 78 | $-0.05(-97.55%) (0.0%) | |
| 395 | pakcoin | pak | $0.00 | -4.39% | 1 | 0.0% | 0 | 0.0% | 0 | 51.04% | -2 | 0 | 0 | 94 | $-0.05(-94.72%) (0.0%) | |
| 396 | synergy | snrg | $0.03 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 90 | $-7.18(-99.59%) (0.0%) | |
| 397 | bitsend | bsd | $0.01 | 0.45% | 1 | -30.55% | -2 | -0.7% | -5 | 259.01% | 7 | -12 | -14 | -4 | $-1.89(-99.72%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.04 | -7.03% | 2 | 117.73% | 1 | 9.29% | -3 | 47.97% | -2 | -1 | -5 | 102 | $-0.75(-95.33%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | 46.27% | 3 | 138.09% | 6 | 118.01% | 2 | 105.74% | 2 | 3 | 1 | 0 | $-0.08(-98.31%) (0.0%) | |
| 400 | syndicate | synx | $0.00 | 0.0% | 0 | -33.49% | -2 | 5.17% | -4 | 426.9% | 8 | 0 | 0 | 32 | $-1.25(-99.85%) (0.0%) |