历史快照 - 2019-12-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wagerr | wgr | $0.03 | -2.86% | 3 | -1.82% | -1 | -18.63% | -7 | -34.83% | -21 | -50 | 6 | -9 | $-0.90(-96.74%) (0.0%) | |
| 202 | namecoin | nmc | $0.41 | 1.59% | 5 | 16.69% | 13 | -0.32% | 5 | 7.64% | 9 | 12 | -11 | -14 | $-7.10(-94.59%) (0.0%) | |
| 203 | Ankr | ankr | $0.00 | -0.64% | 2 | 1.37% | 2 | -9.51% | -4 | -12.29% | -7 | -10 | -23 | 0 | $-0.19(-99.18%) (0.0%) | |
| 204 | egretia | egt | $0.00 | 1.31% | 6 | 12.44% | 10 | -9.66% | -2 | -10.14% | -6 | 3 | -12 | 204 | $-0.09(-98.23%) (0.0%) | |
| 205 | neblio | nebl | $0.40 | -2.01% | -2 | -3.16% | -7 | -11.43% | -5 | 7.08% | 8 | -2 | 18 | -73 | $-48.86(-99.19%) (0.0%) | |
| 206 | moviebloc | mbl | $0.00 | 0.44% | 2 | 5.06% | 3 | 4.7% | 5 | 25.91% | 21 | 26 | 24 | 0 | $-0.04(-95.24%) (0.0%) | |
| 207 | Ultra | uos | $0.05 | -5.54% | -1 | -7.27% | -3 | 30.28% | 29 | 60.04% | 48 | 92 | 107 | 0 | $-0.94(-95.15%) (0.0%) | |
| 208 | paypie | ppp | $0.10 | 76.29% | 23 | 27.78% | -9 | 0.0% | 0 | 8.23% | -16 | -16 | -13 | 66 | $-3.43(-97.28%) (0.0%) | |
| 209 | quantum resistant ledger | qrl | $0.09 | -9.4% | -9 | 6.52% | -1 | -9.4% | -8 | 4.51% | -3 | -28 | -23 | -23 | $-3.78(-97.64%) (0.0%) | |
| 210 | particl | part | $0.63 | -10.96% | -9 | -8.3% | -3 | -18.15% | -13 | -23.86% | -22 | -22 | -35 | -91 | $-49.99(-98.76%) (0.0%) | |
| 211 | bitcny | bitcny | $0.14 | -0.73% | 3 | 0.82% | -1 | 0.72% | 4 | 1.3% | 3 | 8 | 10 | -85 | $-0.05(-26.68%) (0.0%) | |
| 212 | UTRUST | utk | $0.01 | -3.4% | 0 | 2.76% | -1 | -5.97% | -3 | -13.16% | -12 | -33 | -18 | -27 | $-1.17(-98.89%) (0.0%) | |
| 213 | Zenon | znn | $1.44 | 17.18% | 13 | -41.32% | -42 | 39.87% | 28 | 162.64% | 198 | 194 | 192 | 0 | $-22.87(-94.1%) (0.0%) | |
| 214 | tenx | pay | $0.05 | -5.25% | -3 | 2.55% | -2 | -8.22% | -6 | -7.61% | -10 | -20 | -71 | -143 | $-5.17(-99.06%) (0.0%) | |
| 215 | salt | salt | $0.07 | 3.34% | 2 | 21.95% | 12 | 23.56% | 17 | 45.72% | 27 | -4 | -11 | -93 | $-17.15(-99.59%) (0.0%) | |
| 216 | perlin | perl | $0.02 | 0.97% | 2 | 20.1% | 9 | -4.18% | -2 | 11.56% | 10 | -16 | -38 | 0 | $-0.21(-90.74%) (0.0%) | |
| 217 | #metahash | mhc | $0.00 | 0.84% | 3 | 7.11% | 1 | -8.23% | -4 | 46.6% | 34 | 8 | -14 | 0 | $-0.09(-96.64%) (0.0%) | |
| 218 | bosagora | boa | $0.02 | 0.16% | 3 | 5.63% | -2 | 3.98% | 5 | -12.71% | -10 | 54 | 88 | 0 | $-0.51(-95.83%) (0.0%) | |
| 219 | zrcoin | zrc | $1.39 | -9.2% | -6 | 12.52% | 1 | -1.42% | 0 | -9.98% | -10 | -34 | -40 | -17 | $-75.92(-98.2%) (0.0%) | |
| 220 | time new bank | tnb | $0.00 | -9.56% | -4 | 6.04% | 1 | -17.51% | -10 | -23.61% | -17 | -15 | -32 | -14 | $-0.33(-99.5%) (0.0%) | |
| 221 | blox | cdt | $0.01 | -0.91% | 4 | 7.1% | 2 | -9.15% | -3 | -10.49% | -5 | -30 | -10 | 45 | $-0.28(-97.41%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | -7.12% | 0 | 8.8% | 7 | -15.29% | -5 | 17.65% | 13 | -4 | -8 | 84 | $-0.66(-98.37%) (0.0%) | |
| 223 | emercoin | emc | $0.11 | -8.33% | -4 | 13.35% | 9 | 61.84% | 42 | 64.64% | 42 | 38 | 47 | -82 | $-9.27(-98.82%) (0.0%) | |
| 224 | everex | evx | $0.23 | -7.82% | -1 | -0.48% | -5 | -14.32% | -8 | -12.04% | -7 | -22 | -19 | 75 | $-5.90(-96.3%) (0.0%) | |
| 225 | achain | act | $0.01 | -1.93% | 3 | 1.49% | -3 | -2.86% | 0 | -5.92% | -2 | -21 | -32 | 45 | $-1.47(-99.62%) (0.0%) | |
| 226 | asch | xas | $0.04 | -1.44% | 4 | 2.63% | -2 | -6.82% | -4 | -20.42% | -16 | -6 | -14 | -10 | $-1.62(-97.61%) (0.0%) | |
| 227 | Steem Dollars | sbd | $0.61 | -5.86% | 0 | 6.2% | 7 | -0.3% | 1 | -1.62% | 2 | 10 | 7 | -19 | $-13.56(-95.67%) (0.0%) | |
| 228 | smartcash | smart | $0.00 | -1.62% | 4 | -2.68% | -2 | -11.68% | -4 | -16.16% | -9 | -18 | -8 | -130 | $-2.14(-99.91%) (0.0%) | |
| 229 | hycon | hyc | $0.00 | -2.16% | 7 | 4.2% | 4 | -48.28% | -39 | -39.87% | -35 | -43 | -52 | -116 | $-0.04(-95.41%) (0.0%) | |
| 230 | peercoin | ppc | $0.17 | -2.81% | 4 | 4.87% | 5 | 8.73% | 10 | 2.27% | 2 | -17 | -24 | -66 | $-9.28(-98.16%) (0.0%) | |
| 231 | Travala.com | ava | $0.10 | -1.87% | 6 | 16.61% | 10 | 9.91% | 14 | 31.9% | 27 | 12 | 20 | 16 | $-6.15(-98.4%) (0.0%) | |
| 232 | SONM | snm | $0.01 | -11.22% | -3 | -4.27% | -4 | -19.54% | -12 | -26.81% | -27 | 1 | -4 | -34 | $-1.11(-99.09%) (0.0%) | |
| 233 | genesis vision | gvt | $0.96 | -3.28% | 6 | 4.22% | 5 | -8.21% | -4 | 1.44% | 1 | 5 | 10 | -86 | $-38.02(-97.53%) (0.0%) | |
| 234 | Band Protocol | band | $0.24 | -2.56% | 7 | 4.34% | 11 | -11.34% | 3 | 11.89% | 23 | 2 | -34 | 0 | $-20.62(-98.83%) (0.0%) | |
| 235 | blocknet | block | $0.65 | -2.53% | 9 | 10.76% | 9 | 8.27% | 12 | 3.56% | 6 | -27 | -9 | -35 | $-59.02(-98.92%) (0.0%) | |
| 236 | singulardtv | sngls | $0.01 | -2.22% | 4 | 12.94% | 10 | -10.64% | -3 | -5.54% | -5 | -10 | 6 | 12 | $-0.43(-98.37%) (0.0%) | |
| 237 | metronome | met | $0.40 | -11.51% | -4 | -4.41% | 10 | -9.72% | -7 | -16.58% | -9 | -7 | -19 | 0 | $-5.42(-93.17%) (0.0%) | |
| 238 | daostack | gen | $0.10 | -7.62% | 0 | 21.48% | 20 | 46.29% | 34 | 6.78% | 7 | 31 | 45 | 125 | $-0.48(-83.45%) (0.0%) | |
| 239 | po.et | poe | $0.00 | -8.36% | -4 | 2.43% | -3 | -13.7% | -13 | -15.92% | -14 | -18 | -22 | -66 | $-0.23(-99.26%) (0.0%) | |
| 240 | Dock | dock | $0.01 | -3.04% | 3 | 7.9% | 3 | -15.75% | -13 | -3.02% | -4 | -23 | -13 | 44 | $-0.21(-96.62%) (0.0%) | |
| 241 | viacoin | via | $0.17 | -5.62% | 1 | -10.49% | -11 | -12.9% | -7 | 12.99% | 11 | 1 | 6 | -21 | $-7.07(-97.6%) (0.0%) | |
| 242 | propy | pro | $0.07 | -0.62% | 4 | 5.38% | 0 | -10.63% | -7 | -1.47% | -2 | -14 | -29 | 103 | $-5.08(-98.63%) (0.0%) | |
| 243 | district0x | dnt | $0.01 | -5.79% | 2 | 8.73% | 6 | -7.84% | -4 | 11.18% | 11 | -2 | -4 | -18 | $-0.42(-98.79%) (0.0%) | |
| 244 | blockv | vee | $0.00 | 2.8% | 5 | 11.53% | 6 | 7.99% | 6 | 0.53% | 6 | 8 | -13 | -33 | $-390,448.46(-100.0%) (0.0%) | |
| 245 | digitalnote | xdn | $0.00 | 1.86% | 16 | -5.33% | -6 | 54.69% | 38 | 23.53% | 17 | 1 | -12 | -42 | $-0.06(-99.17%) (0.0%) | |
| 246 | counterparty | xcp | $1.45 | -0.03% | 1 | -6.31% | -9 | -1.5% | -2 | -7.02% | -7 | 3 | -11 | 9 | $-89.67(-98.4%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | -1.25% | 1 | -0.15% | -7 | 0.28% | -4 | 3.56% | -23 | -51 | -62 | -98 | $-0.11(-9.8%) (0.0%) | |
| 248 | red pulse phoenix | phx | $0.00 | -3.92% | 4 | 4.78% | 9 | -11.83% | -2 | -7.74% | -2 | -19 | -12 | -31 | $-0.78(-99.5%) (0.0%) | |
| 249 | Bluzelle | blz | $0.02 | -6.41% | 4 | 0.42% | 3 | -18.65% | -7 | -18.26% | -12 | -22 | -24 | -48 | $-0.77(-97.98%) (0.0%) | |
| 250 | Verus Coin | vrsc | $0.07 | -36.28% | -26 | -9.55% | -2 | 4.72% | 14 | 32.77% | 32 | 30 | 21 | 250 | $-3.02(-97.76%) (0.0%) | |
| 251 | viberate | vib | $0.02 | -9.79% | 0 | -0.47% | 4 | 2.72% | 11 | -42.16% | -36 | -3 | 24 | 62 | $-0.71(-97.53%) (0.0%) | |
| 252 | Sentinel Protocol | upp | $0.01 | -1.08% | -2 | 1.11% | 12 | 34.33% | 26 | 1.17% | 16 | 24 | 34 | 71 | $-0.36(-97.14%) (0.0%) | |
| 253 | monetha | mth | $0.01 | -6.82% | 1 | 0.35% | 3 | -12.59% | -5 | -11.25% | -4 | -18 | -15 | 59 | $-0.59(-98.42%) (0.0%) | |
| 254 | Dero | dero | $0.35 | -3.06% | 4 | 5.36% | 7 | 6.16% | 14 | -20.08% | -10 | 0 | 1 | -1 | $-24.76(-98.6%) (0.0%) | |
| 255 | Flux | flux | $0.04 | -0.43% | 5 | -7.94% | -2 | 3.6% | 11 | 15.17% | 22 | -5 | -18 | 144 | $-0.48(-93.0%) (0.0%) | |
| 256 | airswap | ast | $0.02 | -8.95% | 0 | -1.59% | 4 | -14.34% | -5 | -5.42% | 3 | -11 | -7 | 27 | $-1.84(-99.04%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | -5.54% | 0 | 1.16% | 2 | -1.17% | 13 | -19.17% | -9 | -10 | -25 | -67 | $-0.52(-98.85%) (0.0%) | |
| 258 | Pirate Chain | arrr | $0.02 | -10.61% | -3 | -9.44% | -7 | -30.54% | -20 | -29.15% | -28 | 15 | 3 | 0 | $-13.02(-99.83%) (0.0%) | |
| 259 | litex | lxt | $0.00 | -0.48% | 4 | 4.47% | 6 | -19.92% | -10 | -19.69% | -12 | -15 | -118 | 106 | $-0.04(-94.42%) (0.0%) | |
| 260 | gamecredits | game | $0.04 | -5.77% | 2 | 8.07% | 10 | -12.48% | -2 | -45.03% | -39 | 65 | 29 | -3 | $-6.63(-99.41%) (0.0%) | |
| 261 | u network | uuu | $0.00 | -1.72% | 4 | 4.12% | 6 | -13.58% | -7 | -16.74% | 150 | 146 | 144 | 95 | $-0.01(-95.85%) (0.0%) | |
| 262 | Hxro | hxro | $0.03 | 5.55% | 7 | -4.5% | 1 | -11.68% | -2 | 209.68% | 94 | 75 | 48 | 0 | $-0.74(-95.61%) (0.0%) | |
| 263 | Aergo | aergo | $0.03 | -8.42% | -4 | -3.55% | -1 | -17.33% | -11 | -33.07% | -30 | -40 | -34 | 237 | $-0.44(-94.63%) (0.0%) | |
| 264 | veriblock | vbk | $0.01 | 10.81% | 16 | 24.58% | 17 | 6.45% | 13 | 5.07% | 14 | -4 | 0 | 0 | $-0.09(-92.95%) (0.0%) | |
| 265 | blackcoin | blk | $0.05 | -5.68% | 1 | 9.68% | 9 | -0.77% | 6 | 23.31% | 18 | 13 | -9 | 42 | $-1.10(-95.82%) (0.0%) | |
| 266 | bitcoin rhodium | xrc | $3.17 | 52.54% | 35 | 4.58% | 5 | 1.14% | 10 | -15.11% | -5 | -35 | -92 | 0 | $-30.63(-90.61%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | -4.02% | -3 | 44.83% | 28 | 18.39% | 24 | -7.32% | 6 | 1 | 1 | -6 | $-0.04(-98.58%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | -5.77% | 0 | 3.45% | -2 | 4.36% | 5 | 12.07% | 11 | -10 | 28 | 48 | $-0.25(-87.0%) (0.0%) | |
| 269 | Unibright | ubt | $0.02 | -8.21% | -2 | 7.76% | 7 | 16.94% | 23 | 130.0% | 54 | 44 | 44 | 73 | $-3.78(-99.5%) (0.0%) | |
| 270 | aeron | arn | $0.13 | -3.07% | 3 | 7.3% | 8 | -4.05% | 5 | -5.74% | 4 | -13 | -4 | -3 | $-9.13(-98.58%) (0.0%) | |
| 271 | ubiq | ubq | $0.06 | -6.11% | 0 | -4.19% | -2 | -4.84% | 3 | -5.02% | 4 | -12 | -17 | -78 | $-6.75(-99.1%) (0.0%) | |
| 272 | deeponion | onion | $0.12 | 0.69% | 6 | 17.28% | 10 | -20.11% | -16 | -0.08% | 4 | -9 | -12 | 42 | $-20.08(-99.41%) (0.0%) | |
| 273 | etherparty | fuel | $0.00 | -4.79% | -3 | 4.93% | -1 | -18.41% | -14 | -16.47% | -13 | -9 | -20 | 24 | $-0.42(-99.36%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.01 | -7.02% | -2 | 2.34% | 1 | -20.73% | -13 | 40.2% | 29 | 20 | 11 | 0 | $-0.61(-97.8%) (0.0%) | |
| 275 | polybius | plbt | $0.64 | -5.92% | 1 | 8.65% | 4 | 10.06% | 15 | -10.87% | -4 | -4 | 17 | 16 | $-12.61(-95.2%) (0.0%) | |
| 276 | trueflip | tfl | $0.38 | -1.36% | 3 | 135.61% | 54 | 121.98% | 53 | 113.04% | 49 | 52 | 63 | 139 | $-455.09(-99.92%) (0.0%) | |
| 277 | Voyager Token | vgx | $0.02 | -5.87% | -2 | -6.64% | -9 | -23.77% | -20 | -29.03% | -24 | -62 | -81 | -86 | $-12.46(-99.86%) (0.0%) | |
| 278 | bitcore | btx | $0.13 | -0.87% | 4 | 16.96% | 7 | -7.35% | 1 | -16.33% | -12 | -13 | -6 | -29 | $-38.70(-99.65%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | 4.72% | 7 | 32.72% | 21 | 4.61% | 9 | 4.61% | 6 | -2 | -6 | -35 | $-0.87(-99.06%) (0.0%) | |
| 280 | lunyr | lun | $0.87 | -7.02% | 1 | 18.26% | 12 | 0.76% | 6 | 4.67% | 7 | 3 | 13 | 23 | $-60.11(-98.57%) (0.0%) | |
| 281 | Chromia | chr | $0.02 | 14.06% | 15 | 28.62% | 18 | 17.19% | 21 | 15.19% | 14 | 5 | -24 | 0 | $-0.55(-96.38%) (0.0%) | |
| 282 | Enzyme | mln | $2.69 | -0.74% | 3 | 15.36% | 4 | -5.08% | 2 | -15.98% | -10 | -20 | -5 | 8 | $-255.57(-98.96%) (0.0%) | |
| 283 | npcoin | npc | $0.08 | 2.5% | 1 | 58.02% | 32 | 59.42% | 35 | 166.31% | 52 | 52 | 79 | 166 | $-0.17(-69.58%) (0.0%) | |
| 284 | Tellor | trb | $3.49 | -14.85% | -10 | -5.81% | -4 | -38.18% | -29 | 117.2% | 59 | 100 | 0 | 0 | $-142.65(-97.61%) (0.0%) | |
| 285 | Sentinel [OLD] | dvpn | $0.00 | -7.38% | -2 | 33.36% | 18 | 22.58% | 19 | 33.9% | 21 | 4 | -20 | 64 | $-0.10(-98.94%) (0.0%) | |
| 286 | VideoCoin | vid | $0.05 | 3.33% | 9 | -15.7% | -13 | -27.43% | -17 | -71.83% | -16 | -16 | -12 | 0 | $-0.93(-95.02%) (0.0%) | |
| 287 | feathercoin | ftc | $0.01 | 0.3% | 0 | 5.88% | 1 | -7.14% | 2 | 2.44% | 6 | 16 | 4 | 30 | $-0.63(-98.43%) (0.0%) | |
| 288 | bitmart token | bmx | $0.01 | -0.24% | 3 | 8.91% | 5 | -2.83% | 5 | -14.58% | -4 | -21 | -25 | 107 | $-0.34(-95.97%) (0.0%) | |
| 289 | Carry | cre | $0.00 | -8.87% | 1 | -13.26% | -6 | -31.12% | -36 | -37.2% | -33 | -49 | -49 | 0 | $-0.07(-97.48%) (0.0%) | |
| 290 | ambrosus | amb | $0.01 | -5.14% | -2 | 2.18% | 1 | -18.5% | -8 | -31.58% | -26 | -39 | 5 | -162 | $-31.39(-99.95%) (0.0%) | |
| 291 | BYTZ | bytz | $0.00 | -4.41% | 2 | -18.45% | -14 | -27.37% | -6 | -9.69% | -2 | 14 | 29 | -53 | $-0.03(-98.98%) (0.0%) | |
| 292 | spankchain | spank | $0.00 | -2.34% | 2 | -2.94% | -8 | -21.22% | -12 | -4.27% | 0 | -39 | -33 | -73 | $-0.63(-99.46%) (0.0%) | |
| 293 | COTI | coti | $0.01 | 5.14% | 9 | 32.17% | 23 | -1.01% | 4 | 39.88% | 51 | 50 | 18 | 0 | $-0.64(-98.3%) (0.0%) | |
| 294 | Haven | xhv | $0.18 | -1.32% | 5 | 22.09% | 14 | -9.51% | 0 | -21.37% | -14 | 33 | 53 | 6 | $-28.32(-99.38%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.08 | -6.19% | -3 | 7.66% | 1 | -3.02% | 4 | 9.35% | 7 | -11 | -37 | 62 | $-6.21(-98.79%) (0.0%) | |
| 296 | ink | ink | $0.01 | 196.55% | 49 | 0.81% | -2 | 160.18% | 46 | 163.61% | 35 | 12 | 12 | 48 | $-0.94(-99.4%) (0.0%) | |
| 297 | phantasma | soul | $0.03 | -0.44% | 0 | 14.57% | 8 | 12.77% | 17 | -9.66% | -6 | -23 | -47 | 63 | $-0.79(-95.96%) (0.0%) | |
| 298 | switcheo | swth | $0.00 | -3.68% | 0 | 6.1% | -1 | -6.81% | -2 | 36.6% | 16 | 19 | 21 | 27 | $-0.10(-97.21%) (0.0%) | |
| 299 | cube | auto | $0.00 | -3.4% | 1 | -5.97% | -12 | -39.47% | -36 | -37.79% | -36 | -43 | -102 | -85 | $-0.02(-98.54%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | 0.99% | 6 | 12.53% | 4 | 0.39% | 3 | 1.85% | 1 | -18 | -24 | 78 | $-0.65(-97.69%) (0.0%) |