历史快照 - 2019-12-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,335.21 | -2.04% | 0 | 10.68% | 0 | 1.4% | 0 | 5.76% | 0 | 0 | 0 | 0 | $-56,241.47(-88.46%) (0.0%) | |
| 2 | Ethereum | eth | $128.17 | -3.03% | 0 | 5.26% | 0 | -11.95% | 0 | -8.61% | 0 | 0 | 0 | 1 | $-4,054.62(-96.94%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -2.99% | 0 | 2.65% | 0 | -14.57% | 0 | -13.56% | 0 | 0 | 0 | -1 | $-3.21(-94.39%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.25% | 0 | -0.08% | 0 | -0.01% | 0 | -0.06% | 0 | 1 | 2 | 3 | $-0.32(-24.47%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $189.93 | -3.25% | 0 | 7.57% | 0 | -8.13% | 0 | -6.25% | 0 | -1 | -1 | -1 | $-3,595.89(-94.98%) (0.0%) | |
| 6 | Litecoin | ltc | $40.71 | -2.92% | 0 | 10.1% | 0 | -7.7% | 0 | -7.49% | 0 | 0 | -1 | 2 | $-343.96(-89.42%) (0.0%) | |
| 7 | EOS | eos | $2.52 | -0.73% | 0 | 14.51% | 0 | -3.39% | 0 | 3.85% | 1 | 0 | 0 | -2 | $-18.76(-88.17%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.31 | -3.56% | 0 | 7.76% | 0 | -10.04% | 0 | -11.57% | -1 | 0 | 0 | 6 | $-661.78(-98.03%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $86.03 | -2.45% | 0 | 6.79% | 0 | -9.98% | 0 | -13.27% | 0 | 0 | 0 | 0 | $-349.15(-80.23%) (0.0%) | |
| 10 | Tezos | xtz | $1.51 | 3.18% | 1 | -1.39% | 0 | 2.6% | 2 | 15.4% | 4 | 10 | 7 | 10 | $-7.31(-82.84%) (0.0%) | |
| 11 | Cardano | ada | $0.03 | -3.39% | -1 | 4.22% | 0 | -9.02% | -1 | -5.73% | 0 | -1 | -1 | -1 | $-2.93(-98.88%) (0.0%) | |
| 12 | TRON | trx | $0.01 | -7.08% | 0 | 10.93% | 2 | -1.97% | 1 | 0.43% | 0 | 0 | 2 | -1 | $-0.22(-94.04%) (0.0%) | |
| 13 | Stellar | xlm | $0.05 | -4.63% | 0 | 3.48% | -1 | -15.04% | -2 | -19.36% | -3 | -2 | -2 | -7 | $-0.83(-94.85%) (0.0%) | |
| 14 | Cosmos | atom | $4.29 | 0.62% | 2 | 18.67% | 2 | 20.19% | 1 | 39.08% | 3 | 5 | 7 | 0 | $-40.01(-90.31%) (0.0%) | |
| 15 | Monero | xmr | $47.19 | -0.45% | 0 | 4.86% | 0 | -10.36% | -1 | -0.88% | 0 | -1 | -2 | -2 | $-495.14(-91.3%) (0.0%) | |
| 16 | LEO Token | leo | $0.83 | -5.21% | -2 | -5.48% | -3 | -7.85% | 0 | -9.58% | -3 | -1 | -4 | 0 | $-2.96(-78.16%) (0.0%) | |
| 17 | OKB | okb | $2.56 | 0.19% | 0 | 11.14% | 0 | -2.36% | 1 | 31.97% | 3 | 0 | 2 | 10 | $-39.03(-93.84%) (0.0%) | |
| 18 | Chainlink | link | $1.87 | -3.08% | 0 | 6.76% | 0 | -17.19% | -1 | -15.88% | -2 | -5 | 2 | 30 | $-49.98(-96.39%) (0.0%) | |
| 19 | Huobi Token | ht | $2.82 | -0.95% | 0 | 17.95% | 0 | 4.1% | 0 | 18.4% | 0 | -3 | -4 | 55 | $-32.18(-91.94%) (0.0%) | |
| 20 | NEO | neo | $8.55 | -3.92% | 0 | 8.61% | 0 | -0.09% | 0 | -5.13% | -2 | 2 | 3 | -2 | $-189.83(-95.69%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.19% | 0 | -0.04% | 0 | 0.11% | 1 | 0.33% | 2 | 3 | 3 | 7 | $-0.04(-4.08%) (0.0%) | |
| 22 | Ethereum Classic | etc | $3.99 | -4.76% | 0 | 15.27% | 1 | 5.69% | 2 | 7.58% | 2 | 1 | 0 | -5 | $-130.62(-97.03%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | -2.59% | 0 | 2.34% | -1 | -18.13% | -2 | -19.81% | -2 | -5 | -7 | -11 | $-5.09(-96.92%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -1.79% | 0 | 13.71% | 1 | 20.82% | 4 | 16.97% | 3 | 3 | 3 | 0 | $-0.22(-86.52%) (0.0%) | |
| 25 | Dash | dash | $42.93 | -2.93% | 0 | 4.08% | -1 | -14.01% | -2 | -16.45% | -3 | -4 | -7 | -10 | $-1,450.67(-97.13%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 5.47% | 2 | 24.97% | 2 | -6.96% | -1 | 10.85% | 2 | 7 | 8 | 0 | $-0.25(-97.76%) (0.0%) | |
| 27 | Maker | mkr | $456.32 | -10.08% | -1 | 9.4% | 0 | -9.68% | 0 | -3.81% | -1 | -1 | 1 | -4 | $-5,610.51(-92.48%) (0.0%) | |
| 28 | Ontology | ont | $0.52 | -6.25% | -1 | -0.2% | -2 | -11.46% | -2 | -8.03% | -3 | -3 | -3 | -9 | $-9.56(-94.82%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -2.74% | 0 | 4.16% | 0 | -6.29% | 0 | -6.28% | 0 | -1 | -3 | -13 | $-1.84(-98.27%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.33% | 0 | 1.55% | 0 | -6.43% | 0 | -8.42% | 1 | 0 | 0 | -6 | $-0.68(-99.7%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.09% | 2 | -0.14% | 0 | 0.09% | 2 | 0.16% | 2 | 1 | 0 | 7 | $-0.04(-3.89%) (0.0%) | |
| 32 | Zcash | zec | $28.29 | -3.11% | 0 | 2.52% | 0 | -5.74% | 0 | 3.46% | 0 | -1 | -3 | -11 | $-851.92(-96.79%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.16 | -5.49% | -2 | 4.78% | 0 | -6.48% | -2 | -20.32% | -3 | -4 | -1 | 2 | $-1.36(-89.28%) (0.0%) | |
| 34 | Decred | dcr | $16.85 | -4.54% | 0 | 1.31% | 0 | -14.26% | 0 | -1.5% | 0 | 5 | 1 | 2 | $-228.25(-93.12%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.01% | 1 | -0.06% | 0 | 0.13% | 1 | 0.32% | 0 | 0 | -2 | -3 | $-0.07(-6.51%) (0.0%) | |
| 36 | Qtum | qtum | $1.62 | -3.97% | -1 | 5.72% | 0 | -7.27% | -1 | -0.34% | 0 | 1 | 2 | -6 | $-98.61(-98.39%) (0.0%) | |
| 37 | Algorand | algo | $0.24 | -3.65% | 0 | 8.82% | 1 | -12.37% | 1 | 17.91% | 9 | 13 | 17 | 0 | $-2.93(-92.44%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -3.17% | 1 | 11.35% | 2 | -5.1% | 2 | 7.03% | 5 | 2 | 6 | 45 | $-0.21(-90.28%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -1.26% | 1 | 11.88% | 2 | -4.25% | 0 | -14.51% | -1 | -3 | 3 | 15 | $-0.03(-97.71%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $1.29 | -5.73% | -2 | 2.06% | -3 | 4.45% | 3 | -15.33% | -1 | 19 | 42 | 279 | $-25.77(-95.24%) (0.0%) | |
| 41 | 0x | zrx | $0.19 | -3.79% | 0 | 3.58% | -2 | -18.2% | -4 | -21.56% | -4 | -7 | 0 | -10 | $-2.31(-92.59%) (0.0%) | |
| 42 | Augur | rep | $9.77 | -0.15% | 1 | 12.65% | 2 | -4.51% | 0 | -4.45% | -2 | 12 | 6 | 8 | $-96.41(-90.8%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | -3.38% | -1 | 3.75% | -1 | -10.2% | -2 | -0.31% | -1 | 5 | 8 | 114 | $-1.10(-94.21%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | -1.98% | 0 | 3.61% | -1 | 2.06% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.67%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.24 | -3.31% | 1 | 6.32% | 2 | -8.13% | 1 | -16.55% | -4 | -4 | -5 | -20 | $-451.01(-98.85%) (0.0%) | |
| 46 | Theta Network | theta | $0.09 | -6.7% | -1 | -3.36% | -1 | 18.24% | 6 | 31.22% | 6 | 3 | 10 | 45 | $-14.01(-99.36%) (0.0%) | |
| 47 | OMG Network | omg | $0.63 | -3.38% | 1 | 6.43% | 2 | -13.89% | -2 | -14.67% | -3 | -5 | -2 | -18 | $-24.99(-97.54%) (0.0%) | |
| 48 | Nano | nano | $0.66 | -2.33% | -1 | 4.88% | 0 | -16.79% | -4 | -11.81% | -3 | -3 | -1 | -6 | $-33.03(-98.04%) (0.0%) | |
| 49 | Waves | waves | $0.87 | -0.38% | 0 | -0.67% | -3 | 64.71% | 16 | 47.93% | 11 | 7 | 4 | -27 | $-38.18(-97.78%) (0.0%) | |
| 50 | KuCoin Token | kcs | $0.95 | -0.41% | 0 | 14.54% | 2 | -2.33% | 1 | 1.6% | -1 | -6 | -4 | 14 | $-19.22(-95.29%) (0.0%) | |
| 51 | Lisk | lsk | $0.57 | 4.99% | 0 | 20.68% | 3 | -10.96% | -2 | -12.43% | -3 | -4 | -8 | -18 | $-34.35(-98.37%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -1.79% | 0 | -1.92% | -1 | -10.73% | -2 | 8.04% | 3 | -6 | -2 | -9 | $-0.15(-96.32%) (0.0%) | |
| 53 | GateToken | gt | $0.34 | -1.88% | 2 | 5.32% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.09(-97.05%) (0.0%) | |
| 54 | Swipe | sxp | $1.08 | -6.42% | 2 | 5.12% | 3 | -1.05% | 1 | -5.03% | -1 | -11 | 9 | 0 | $-4.40(-80.26%) (0.0%) | |
| 55 | v.systems | vsys | $0.04 | -7.75% | -2 | -12.21% | -5 | -23.54% | -7 | -28.34% | -8 | -17 | -16 | 0 | $-0.23(-86.54%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.08 | -6.05% | -2 | 0.76% | -3 | 4.35% | 1 | 45.48% | 14 | 14 | 17 | 36 | $-3.38(-97.77%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.34 | -1.75% | 1 | 2.42% | -1 | -7.5% | -4 | -6.78% | -6 | -4 | -5 | -17 | $-146.84(-99.77%) (0.0%) | |
| 58 | Komodo | kmd | $0.55 | -1.8% | -1 | 11.38% | 1 | -3.15% | -4 | -14.49% | -8 | 5 | 6 | -3 | $-10.99(-95.25%) (0.0%) | |
| 59 | FTX Token | ftt | $2.19 | -3.64% | 0 | 20.88% | 8 | 25.81% | 11 | 56.66% | 18 | 29 | 26 | 0 | $-77.94(-97.27%) (0.0%) | |
| 60 | IOST | iost | $0.01 | -4.56% | 0 | 12.21% | 3 | -3.55% | -2 | 13.9% | 3 | 12 | 7 | -4 | $-0.12(-96.01%) (0.0%) | |
| 61 | ICON | icx | $0.12 | -4.26% | 2 | 7.38% | 1 | -4.89% | -1 | -6.12% | -5 | -3 | -6 | -17 | $-13.05(-99.1%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | -6.6% | -1 | 2.55% | -4 | -9.44% | -6 | 6.81% | 0 | 7 | 6 | -17 | $-0.26(-98.57%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -5.58% | -1 | 4.68% | -2 | -1.92% | -2 | -3.03% | -4 | -11 | -14 | 0 | $-0.01(-97.39%) (0.0%) | |
| 64 | MonaCoin | mona | $0.81 | -3.44% | 0 | 7.31% | 1 | -6.62% | -5 | -14.16% | -10 | -7 | -6 | 9 | $-15.64(-95.09%) (0.0%) | |
| 65 | Stacks | stx | $0.12 | 0.29% | 2 | 52.26% | 14 | 35.95% | 17 | -2.13% | 0 | 0 | 0 | 0 | $-2.63(-95.53%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -3.42% | 0 | 3.89% | -2 | -4.26% | -4 | -8.89% | -8 | -11 | -1 | -19 | $-0.09(-98.54%) (0.0%) | |
| 67 | Horizen | zen | $6.79 | -6.28% | -2 | 1.98% | -1 | 11.58% | 6 | 44.02% | 15 | 30 | 35 | 37 | $-140.63(-95.39%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | -1.57% | 0 | 3.82% | -8 | -0.34% | -5 | 4.81% | -1 | -8 | -11 | -27 | $-0.07(-99.56%) (0.0%) | |
| 69 | Terra | luna | $0.28 | 5.51% | 3 | 22.49% | 6 | 10.01% | 5 | 14.03% | 4 | -18 | -32 | 0 | $-46.68(-99.4%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | -5.22% | -1 | 8.11% | -1 | -3.73% | -6 | 5.48% | -2 | -4 | 1 | 6 | $-3.83(-97.68%) (0.0%) | |
| 71 | Energi | nrg | $2.04 | -4.42% | -1 | 6.03% | 1 | -7.17% | -2 | 27.54% | 9 | -3 | -9 | 89 | $-7.24(-78.03%) (0.0%) | |
| 72 | aeternity | ae | $0.14 | -5.02% | -1 | 7.2% | -1 | -8.95% | -5 | -7.59% | -6 | -10 | -2 | -23 | $-4.78(-97.16%) (0.0%) | |
| 73 | Zilliqa | zil | $0.00 | -4.25% | 1 | 8.22% | 4 | -13.88% | -5 | 4.08% | 2 | 1 | 2 | -39 | $-0.23(-97.99%) (0.0%) | |
| 74 | Steem | steem | $0.13 | -3.25% | 1 | 14.87% | 4 | 2.06% | 6 | 20.2% | 9 | 7 | 4 | -22 | $-8.06(-98.35%) (0.0%) | |
| 75 | Dai | dai | $0.98 | 0.04% | 2 | -2.0% | -7 | 1.02% | 3 | 6.03% | 73 | 0 | 0 | 0 | $-0.08(-7.09%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | -1.34% | 0 | 2.08% | -3 | -17.51% | -10 | -20.1% | -12 | -15 | -16 | -30 | $-0.91(-98.27%) (0.0%) | |
| 77 | Ardor | ardr | $0.04 | -2.04% | 2 | -0.12% | -1 | -8.91% | -2 | -6.01% | -3 | -4 | -8 | -10 | $-2.00(-98.0%) (0.0%) | |
| 78 | MaidSafeCoin | maid | $0.09 | 8.32% | 7 | -15.59% | -8 | -21.34% | -7 | -17.12% | -9 | -14 | -19 | -20 | $-1.18(-93.14%) (0.0%) | |
| 79 | lambda | lamb | $0.03 | -5.95% | -1 | 6.97% | 1 | -10.07% | -2 | -0.55% | -1 | -4 | -43 | 421 | $-0.23(-89.41%) (0.0%) | |
| 80 | Polygon | matic | $0.02 | -7.13% | 0 | 24.42% | 10 | -13.23% | -4 | -0.57% | 1 | 14 | 28 | 0 | $-2.44(-99.39%) (0.0%) | |
| 81 | AscendEx Token | asd | $0.05 | 0.18% | 6 | 7.71% | 0 | -2.88% | 2 | -8.51% | -5 | -10 | -2 | 0 | $-3.07(-98.47%) (0.0%) | |
| 82 | Decentraland | mana | $0.03 | -2.11% | 0 | 12.2% | 2 | 4.79% | 5 | 35.31% | 14 | 2 | 2 | -23 | $-1.52(-98.16%) (0.0%) | |
| 83 | TomoChain | tomo | $0.56 | -1.71% | 0 | 21.06% | 4 | 75.6% | 33 | 129.26% | 51 | 48 | 44 | 57 | $-3.21(-85.17%) (0.0%) | |
| 84 | Quant | qnt | $3.65 | -0.94% | 0 | 4.94% | -2 | -15.09% | -5 | -36.07% | -23 | -17 | -23 | 53 | $-391.15(-99.07%) (0.0%) | |
| 85 | Stratis | strax | $0.34 | -11.92% | -4 | 7.17% | 1 | 24.65% | 13 | 20.32% | 7 | 14 | 12 | -48 | $-22.42(-98.49%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | -4.53% | 2 | 1.47% | -1 | -5.88% | 3 | 5.29% | 4 | 4 | -6 | -23 | $-0.20(-98.36%) (0.0%) | |
| 87 | Status | SNT | $0.01 | -3.65% | 2 | 5.39% | 1 | -8.5% | -1 | -3.65% | -2 | -8 | -10 | -25 | $-0.68(-98.64%) (0.0%) | |
| 88 | enigma | eng | $0.42 | 3.76% | 2 | 12.02% | 4 | -7.94% | 0 | 16.93% | 6 | 33 | 27 | 29 | $-7.77(-94.91%) (0.0%) | |
| 89 | digixdao | dgd | $16.50 | -7.94% | -3 | 5.05% | 0 | -15.58% | -8 | 52.48% | 23 | 24 | 23 | -7 | $-785.54(-97.94%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.18 | -1.58% | 1 | -8.97% | -7 | -7.32% | 0 | 23.05% | 11 | 10 | 9 | 25 | $-5.62(-96.82%) (0.0%) | |
| 91 | Golem | glm | $0.03 | -2.31% | 2 | 3.95% | 2 | -9.48% | 0 | -8.11% | -5 | -11 | -15 | -34 | $-1.07(-97.22%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | -1.99% | 0 | 7.21% | -1 | -18.39% | -8 | -4.39% | -5 | -10 | -26 | -39 | $-0.01(-98.96%) (0.0%) | |
| 93 | grin | grin | $0.97 | -3.01% | 3 | 0.96% | 1 | -15.82% | 0 | 0.24% | 6 | 23 | 1 | 0 | $-24.12(-96.14%) (0.0%) | |
| 94 | RSK Infrastructure Framework | rif | $0.05 | -2.31% | 1 | 19.75% | 8 | -12.82% | -2 | -12.42% | -6 | -16 | -22 | 0 | $-0.39(-88.14%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -6.07% | -1 | 5.27% | 1 | -12.83% | -1 | -30.36% | -16 | -9 | 56 | 0 | $-0.75(-99.02%) (0.0%) | |
| 96 | Firo | firo | $3.08 | -1.93% | 2 | 5.72% | -1 | -7.03% | 0 | -13.09% | -5 | -13 | -15 | -12 | $-136.69(-97.8%) (0.0%) | |
| 97 | REN | ren | $0.03 | -0.38% | 3 | 12.95% | 3 | -4.75% | 0 | -22.71% | -13 | -20 | -5 | 47 | $-1.69(-98.09%) (0.0%) | |
| 98 | Celsius Network | cel | $0.10 | -3.91% | -1 | 60.98% | 28 | 39.47% | 24 | 168.91% | 75 | 49 | 33 | 0 | $-7.92(-98.8%) (0.0%) | |
| 99 | BEAM | beam | $0.54 | -4.8% | 0 | 3.91% | -1 | 2.47% | 4 | 19.2% | 18 | 19 | -13 | 0 | $-3.74(-87.45%) (0.0%) | |
| 100 | iExec RLC | rlc | $0.38 | -1.48% | 2 | 4.69% | -3 | -28.04% | -15 | -40.97% | -28 | -2 | 50 | 56 | $-12.57(-97.03%) (0.0%) |