历史快照 - 2019-12-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.39 | -2.65% | 2 | 4.58% | 0 | -7.07% | -2 | -2.79% | -4 | 1 | 20 | -7 | $-10.22(-96.32%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | -2.21% | 2 | 9.06% | 2 | -18.68% | -7 | -23.05% | -13 | -37 | -28 | 144 | $-0.01(-85.03%) (0.0%) | |
| 103 | usdk | usdk | $0.99 | 0.04% | 2 | 0.52% | -4 | 0.58% | -1 | 0.99% | -3 | 6 | -5 | 0 | $-0.04(-3.9%) (0.0%) | |
| 104 | Numeraire | nmr | $5.77 | -11.83% | -3 | 7.48% | -1 | -9.68% | -4 | -0.99% | -2 | 42 | 21 | 396 | $-83.68(-93.55%) (0.0%) | |
| 105 | ripio credit network | rcn | $0.05 | 2.63% | 2 | 28.01% | 13 | 10.79% | 7 | 15.64% | 9 | 21 | 12 | 136 | $-0.48(-90.83%) (0.0%) | |
| 106 | aelf | elf | $0.05 | -4.47% | 0 | 6.16% | -1 | -10.1% | -5 | -16.89% | -13 | -19 | -17 | -17 | $-2.55(-98.03%) (0.0%) | |
| 107 | Hedera Hashgraph | hbar | $0.02 | -15.61% | 13 | -15.37% | 9 | -33.15% | 1 | -35.07% | 1 | 5 | 19 | 0 | $-0.49(-96.89%) (0.0%) | |
| 108 | Ark | ark | $0.15 | -1.48% | 0 | 6.7% | 3 | -7.89% | -2 | 0.17% | 3 | -4 | 1 | -42 | $-10.07(-98.49%) (0.0%) | |
| 109 | bit-z token | bz | $0.17 | -0.8% | 2 | 1.35% | -3 | 2.05% | 6 | -18.02% | -11 | -16 | -22 | 59 | $-0.32(-64.96%) (0.0%) | |
| 110 | Elastos | ela | $1.49 | -0.68% | 0 | 4.23% | 2 | -3.05% | 1 | 0.29% | 3 | -4 | -15 | 0 | $-87.66(-98.33%) (0.0%) | |
| 111 | Fantom | ftm | $0.01 | -3.3% | 1 | 1.62% | -3 | -8.24% | -4 | 3.14% | 9 | 4 | -1 | 76 | $-2.28(-99.56%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | -1.15% | 3 | 4.35% | 3 | -8.83% | -3 | -4.12% | 3 | -9 | -21 | -15 | $-2.38(-99.12%) (0.0%) | |
| 113 | factom | fct | $2.26 | -7.9% | 1 | -1.5% | -4 | -18.99% | -9 | -10.69% | -8 | -3 | -17 | -62 | $-77.19(-97.16%) (0.0%) | |
| 114 | revain | r | $0.04 | -0.05% | 3 | 0.76% | -1 | 1.06% | 6 | -0.46% | 7 | 8 | -3 | -46 | $-3.81(-98.92%) (0.0%) | |
| 115 | Aion | aion | $0.05 | -6.75% | -2 | 13.3% | 7 | -10.65% | -5 | -11.39% | -5 | -4 | 1 | -36 | $-11.26(-99.52%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | -1.88% | 0 | -2.92% | -6 | 0.44% | 3 | -15.56% | -10 | -15 | -33 | 0 | $0.00(-96.43%) (0.0%) | |
| 117 | Telos | tlos | $0.06 | -8.28% | -8 | -6.38% | -10 | -20.88% | -12 | -31.93% | -22 | -32 | -4 | 0 | $-0.90(-94.07%) (0.0%) | |
| 118 | zb token | zb | $0.19 | -1.88% | 0 | 7.54% | 1 | -2.92% | 0 | -1.9% | 0 | -22 | -25 | -79 | $-0.57(-75.47%) (0.0%) | |
| 119 | tierion | tnt | $0.04 | 1.85% | 5 | 15.18% | 9 | -8.26% | -2 | -21.02% | -16 | -27 | 9 | 145 | $-0.34(-88.29%) (0.0%) | |
| 120 | nuls | nuls | $0.24 | -2.45% | -1 | -1.23% | -3 | -15.03% | -7 | -16.72% | -11 | -6 | -13 | 11 | $-8.29(-97.19%) (0.0%) | |
| 121 | ThunderCore | tt | $0.01 | 1.69% | 6 | 23.84% | 14 | 0.29% | 8 | -24.07% | -17 | -13 | 49 | 0 | $-0.04(-88.52%) (0.0%) | |
| 122 | Wanchain | wan | $0.17 | -2.25% | 1 | -6.98% | -8 | -0.87% | 6 | -6.45% | 0 | 2 | 1 | -42 | $-9.13(-98.14%) (0.0%) | |
| 123 | FUNToken | fun | $0.00 | -4.22% | -2 | 1.18% | -3 | -14.59% | -9 | 10.45% | 6 | 2 | 9 | -14 | $-0.19(-98.39%) (0.0%) | |
| 124 | Harmony | one | $0.00 | -5.57% | -2 | 20.55% | 10 | -9.88% | -3 | -8.49% | 13 | 31 | 14 | 0 | $-0.22(-97.87%) (0.0%) | |
| 125 | Divi | divi | $0.01 | -5.31% | 0 | 8.66% | 4 | -10.25% | -1 | 1.37% | 6 | 35 | 20 | 233 | $-0.09(-87.58%) (0.0%) | |
| 126 | edc blockchain | edc | $0.01 | -2.43% | 3 | 9.4% | 4 | 0.14% | 6 | -18.12% | -10 | 2 | 35 | 86 | $-0.98(-99.35%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -2.26% | 1 | -1.93% | -4 | -9.85% | -4 | -15.75% | -8 | -22 | -37 | -39 | $-0.03(-98.08%) (0.0%) | |
| 128 | Constellation | dag | $0.01 | 2.54% | 5 | -4.84% | -7 | -9.15% | -2 | -1.27% | 0 | 45 | 32 | 266 | $-0.44(-96.85%) (0.0%) | |
| 129 | Bancor Network Token | bnt | $0.25 | -0.94% | 1 | 11.79% | 2 | -3.24% | 2 | 0.61% | 1 | -9 | -5 | -48 | $-10.47(-97.7%) (0.0%) | |
| 130 | WAX | waxp | $0.02 | -8.18% | -4 | -0.95% | -3 | -7.84% | 0 | -8.99% | -4 | -11 | -29 | -44 | $-2.75(-99.37%) (0.0%) | |
| 131 | Fetch.ai | fet | $0.05 | -2.24% | 1 | -3.42% | -6 | -1.09% | 3 | 31.47% | 24 | 34 | 28 | 0 | $-0.91(-94.9%) (0.0%) | |
| 132 | axel | axel | $0.19 | -6.03% | -1 | 8.12% | 1 | -1.13% | 4 | 2.59% | 4 | 235 | 0 | 0 | $-0.14(-41.24%) (0.0%) | |
| 133 | qash | qash | $0.05 | -0.48% | 1 | -5.9% | -9 | -11.83% | -6 | -9.82% | -8 | -10 | -28 | -64 | $-2.52(-98.19%) (0.0%) | |
| 134 | cDAI | cdai | $0.02 | 0.76% | 2 | 0.77% | 8 | 0.44% | 31 | -5.49% | -27 | -45 | -46 | 0 | $0.00(-14.15%) (0.0%) | |
| 135 | bread | brd | $0.26 | -1.64% | 2 | 12.49% | 6 | 7.1% | 12 | 7.52% | 8 | -8 | 37 | 42 | $-2.52(-90.71%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 0.58% | 2 | 10.52% | 1 | 0.15% | 6 | -1.54% | 2 | 0 | 4 | 48 | $-0.11(-96.82%) (0.0%) | |
| 137 | Power Ledger | powr | $0.04 | -3.64% | -2 | 1.33% | -5 | -5.87% | 1 | -3.13% | -2 | -4 | -19 | -42 | $-1.85(-98.08%) (0.0%) | |
| 138 | Ocean Protocol | ocean | $0.04 | 11.29% | 14 | 14.31% | 9 | 35.19% | 33 | 112.23% | 63 | 68 | 46 | 0 | $-1.78(-97.67%) (0.0%) | |
| 139 | Storj | storj | $0.10 | -1.77% | 1 | 10.68% | 6 | -9.15% | 0 | -14.24% | -12 | 0 | -10 | -15 | $-3.12(-96.86%) (0.0%) | |
| 140 | Populous | ppt | $0.39 | -5.3% | 2 | 0.7% | -2 | -18.0% | -7 | -22.76% | -16 | -8 | 22 | -80 | $-74.80(-99.48%) (0.0%) | |
| 141 | Aragon | ant | $0.42 | -6.07% | 0 | 1.24% | -1 | -16.0% | -6 | -17.78% | -9 | -24 | -21 | 5 | $-12.40(-96.7%) (0.0%) | |
| 142 | Metal | mtl | $0.24 | -4.56% | 2 | -0.69% | -3 | -13.99% | -1 | -11.64% | -2 | 2 | 26 | 57 | $-13.29(-98.21%) (0.0%) | |
| 143 | Loom Network (OLD) | loomold | $0.02 | -2.49% | 3 | 9.77% | 5 | -5.92% | 3 | 8.73% | 39 | 24 | -13 | -36 | $-0.64(-97.46%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | -9.59% | -5 | 3.23% | 0 | -10.66% | 0 | -2.6% | 1 | -14 | -25 | 0 | $-0.07(-87.27%) (0.0%) | |
| 145 | Gas | gas | $0.99 | 0.09% | 3 | 10.89% | 5 | -3.86% | 3 | -1.7% | 1 | -4 | -8 | -40 | $-90.95(-98.93%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.41 | -0.16% | 4 | 20.63% | 12 | 3.69% | 12 | 6.23% | 8 | 3 | 0 | 16 | $-5.78(-93.34%) (0.0%) | |
| 147 | Kava.io | kava | $1.00 | -6.57% | -4 | -4.36% | -11 | 25.07% | 22 | -16.3% | -14 | -7 | 0 | 0 | $-7.65(-88.43%) (0.0%) | |
| 148 | bankera | bnk | $0.00 | -1.29% | 1 | 16.0% | 9 | 7.5% | 13 | 25.48% | 20 | 23 | 0 | -76 | $-0.01(-89.53%) (0.0%) | |
| 149 | pivx | pivx | $0.22 | -4.62% | -2 | 4.58% | -3 | 4.46% | 10 | 18.59% | 13 | 8 | 20 | -79 | $-13.34(-98.38%) (0.0%) | |
| 150 | STASIS EURO | eurs | $1.10 | -0.65% | 1 | -0.32% | -7 | -0.11% | 4 | 2.66% | 1 | 11 | 2 | 17 | $-0.20(-15.43%) (0.0%) | |
| 151 | Celer Network | celr | $0.00 | -8.27% | -6 | 8.4% | 4 | -16.24% | -11 | -2.23% | 1 | 2 | -16 | 0 | $-0.17(-97.92%) (0.0%) | |
| 152 | Dent | dent | $0.00 | -2.17% | 2 | 4.44% | 0 | -6.59% | -1 | 10.25% | 9 | -17 | -49 | -29 | $-0.10(-99.83%) (0.0%) | |
| 153 | hyperion | hyn | $0.06 | 4.34% | 6 | 2.75% | -4 | -13.11% | -8 | 8.95% | 6 | 3 | 10 | 0 | $-1.01(-94.21%) (0.0%) | |
| 154 | Gnosis | gno | $11.67 | -0.56% | 2 | 4.53% | -1 | -6.51% | -4 | -13.75% | -13 | -16 | -20 | 21 | $-430.33(-97.36%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | -5.63% | -2 | 5.87% | 1 | -8.04% | -3 | -6.34% | -6 | -7 | -19 | -47 | $-0.93(-98.22%) (0.0%) | |
| 156 | robotina | rox | $0.04 | -4.75% | -1 | -2.3% | -5 | -8.43% | 1 | 20.36% | -12 | -2 | 2 | 344 | $-0.05(-52.12%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | -7.01% | 0 | 14.85% | 13 | 17.66% | 20 | 13.12% | 15 | -5 | -18 | 4 | $-0.06(-99.43%) (0.0%) | |
| 158 | Syscoin | sys | $0.02 | -6.14% | 2 | 10.04% | 7 | -1.61% | 8 | 6.51% | 8 | 6 | 6 | -44 | $-1.01(-98.03%) (0.0%) | |
| 159 | Groestlcoin | grs | $0.16 | -3.57% | 2 | 5.32% | 4 | -14.73% | -3 | -6.26% | -2 | -1 | -2 | -24 | $-2.45(-94.04%) (0.0%) | |
| 160 | Civic | cvc | $0.02 | -5.34% | -2 | -5.26% | -6 | -30.15% | -23 | -40.55% | -37 | -53 | -54 | -35 | $-1.33(-98.72%) (0.0%) | |
| 161 | cocos-bcx | cocos | $0.00 | -2.13% | 2 | 10.25% | 7 | -7.3% | 1 | -17.06% | -14 | -19 | -12 | 0 | $-1.64(-99.96%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -4.61% | 0 | 7.22% | 5 | -12.32% | -2 | -7.14% | -6 | 18 | 47 | 43 | $-1.30(-98.68%) (0.0%) | |
| 163 | sUSD | susd | $0.98 | -1.31% | 3 | -0.92% | -3 | -0.67% | 1 | 5.27% | 7 | 49 | 118 | 255 | $-0.13(-11.73%) (0.0%) | |
| 164 | cindicator | cnd | $0.01 | -4.66% | 0 | -3.36% | -5 | -42.85% | -39 | -9.33% | -6 | 4 | -8 | -31 | $-0.30(-98.08%) (0.0%) | |
| 165 | VeThor Token | vtho | $0.00 | 3.35% | 7 | 33.87% | 20 | -0.41% | 8 | 11.11% | 16 | 51 | 0 | 0 | $-0.02(-97.67%) (0.0%) | |
| 166 | waltonchain | wtc | $0.37 | -5.59% | -1 | 0.44% | -4 | -19.25% | -11 | -24.77% | -24 | -32 | -44 | -64 | $-40.77(-99.09%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | -3.78% | 0 | -2.32% | -6 | -20.14% | -14 | -19.22% | -17 | -30 | -53 | -106 | $-0.30(-99.04%) (0.0%) | |
| 168 | nexus | nxs | $0.18 | -1.12% | 2 | 0.28% | -4 | -5.05% | 0 | -4.39% | -4 | -25 | 5 | -39 | $-13.57(-98.69%) (0.0%) | |
| 169 | unlimitedip | uip | $0.01 | 20.79% | 18 | 64.15% | 37 | 13.15% | 15 | -3.57% | 2 | 3 | -14 | 157 | $-0.12(-93.53%) (0.0%) | |
| 170 | Aave [OLD] | lend | $0.01 | -6.22% | -2 | 1.49% | -1 | -31.33% | -27 | -30.83% | -31 | -11 | 74 | 26 | $-6.24(-99.85%) (0.0%) | |
| 171 | dusk network | dusk | $0.04 | -0.1% | 2 | 20.27% | 9 | -10.08% | -4 | 14.95% | 15 | 6 | 10 | 0 | $-0.39(-90.72%) (0.0%) | |
| 172 | wixlar | wix | $0.00 | -5.18% | -1 | 22.87% | 12 | 12.4% | 17 | 15.84% | 15 | -77 | -68 | 217 | $-0.05(-91.74%) (0.0%) | |
| 173 | ultiledger | ult | $0.02 | -1.17% | 1 | 20.57% | 10 | 0.93% | 7 | 1.13% | 4 | 1 | -7 | 327 | $-0.01(-30.57%) (0.0%) | |
| 174 | Polymath | poly | $0.02 | -8.79% | -5 | -6.7% | -8 | -31.12% | -25 | -10.98% | -7 | -12 | -21 | -96 | $-1.57(-98.88%) (0.0%) | |
| 175 | Streamr XDATA | xdata | $0.01 | -4.3% | 0 | 8.21% | -1 | -3.16% | 3 | -21.09% | -22 | 15 | 24 | 8 | $-0.44(-96.92%) (0.0%) | |
| 176 | moeda loyalty points | mda | $0.49 | -1.03% | 2 | 3.5% | -3 | -3.53% | 3 | -9.64% | -7 | -31 | -5 | 324 | $-4.90(-90.82%) (0.0%) | |
| 177 | Reserve Rights Token | rsr | $0.00 | 0.42% | 2 | 8.17% | 1 | -10.45% | -7 | -1.61% | -1 | -11 | -35 | 0 | $-0.11(-98.72%) (0.0%) | |
| 178 | Medibloc | med | $0.00 | -1.63% | -1 | 1.21% | -6 | -8.96% | -4 | -6.66% | -4 | -9 | 4 | 29 | $-0.29(-98.89%) (0.0%) | |
| 179 | IRISnet | iris | $0.02 | -4.13% | -3 | 9.62% | 0 | -4.48% | 2 | 16.82% | 10 | 20 | 19 | 0 | $-0.25(-92.59%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | -2.3% | 2 | 5.95% | -3 | -5.76% | -4 | -4.75% | -1 | -10 | -33 | -74 | $-1.85(-99.48%) (0.0%) | |
| 181 | dentacoin | dcn | $0.00 | 0.05% | 2 | 23.16% | 7 | 4.26% | 4 | -6.56% | -6 | -6 | 9 | -106 | $-0.01(-99.71%) (0.0%) | |
| 182 | cybermiles | cmt | $0.01 | -2.47% | -1 | 9.52% | -1 | -8.81% | -7 | -14.59% | -17 | -19 | -28 | -61 | $-0.57(-97.99%) (0.0%) | |
| 183 | troy | troy | $0.01 | -2.43% | 2 | 14.34% | 4 | 6.49% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-75.27%) (0.0%) | |
| 184 | THORChain | rune | $0.07 | -13.52% | -4 | 30.09% | 19 | -32.84% | -21 | 38.81% | 34 | 125 | 152 | 0 | $-20.17(-99.65%) (0.0%) | |
| 185 | vertcoin | vtc | $0.16 | -5.58% | 1 | -6.47% | -10 | -22.03% | -13 | -25.94% | -22 | -9 | -18 | -9 | $-9.63(-98.35%) (0.0%) | |
| 186 | Livepeer | lpt | $1.27 | -2.22% | 3 | -4.26% | -4 | -9.84% | 1 | -30.89% | -26 | -57 | 0 | 0 | $-43.38(-97.16%) (0.0%) | |
| 187 | iot chain | itc | $0.11 | -13.05% | -3 | 16.23% | 7 | 11.9% | 11 | 9.27% | 8 | 2 | -4 | 36 | $-8.40(-98.68%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | -6.2% | 4 | -15.73% | -12 | -19.86% | -6 | -24.32% | -5 | 9 | 14 | -34 | $-0.16(-99.34%) (0.0%) | |
| 189 | Request | req | $0.01 | -5.3% | 2 | 0.55% | -3 | -12.68% | -3 | -9.33% | -4 | -11 | 19 | -55 | $-1.05(-99.03%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | -4.57% | 0 | 3.53% | 0 | -4.74% | 2 | 1.82% | 0 | -7 | -14 | -1 | $-2.55(-98.61%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | -11.68% | -3 | 3.21% | 1 | -15.6% | -3 | -24.42% | -13 | 4 | 10 | -39 | $-0.03(-97.5%) (0.0%) | |
| 192 | LTO Network | lto | $0.04 | 3.23% | 5 | 64.05% | 39 | 58.81% | 39 | 80.06% | 46 | 32 | 23 | 0 | $-0.86(-95.64%) (0.0%) | |
| 193 | dragonchain | drgn | $0.03 | -3.79% | 0 | 13.87% | 9 | -2.91% | 3 | 4.37% | 6 | -6 | -4 | -82 | $-5.44(-99.5%) (0.0%) | |
| 194 | quantstamp | qsp | $0.01 | -3.69% | 1 | 9.8% | 7 | 2.99% | 9 | 8.52% | 8 | 213 | 211 | 0 | $-0.77(-98.73%) (0.0%) | |
| 195 | STP Network | stpt | $0.01 | -2.01% | 4 | -31.59% | -4 | -6.59% | 26 | 28.41% | 48 | 44 | 93 | 0 | $-0.21(-95.34%) (0.0%) | |
| 196 | skycoin | sky | $0.40 | -6.88% | -2 | 0.52% | -1 | -10.39% | -1 | -14.74% | -5 | -14 | -9 | -22 | $-48.82(-99.18%) (0.0%) | |
| 197 | AdEx | adx | $0.07 | -7.91% | -1 | -10.7% | -8 | -0.3% | 8 | 15.11% | 15 | 12 | 25 | 16 | $-3.42(-97.91%) (0.0%) | |
| 198 | navcoin | nav | $0.10 | 6.85% | 11 | 27.83% | 19 | 14.3% | 14 | 24.53% | 22 | 24 | 18 | -18 | $-4.83(-97.98%) (0.0%) | |
| 199 | SERO | sero | $0.04 | -2.09% | 3 | -2.81% | -2 | -20.37% | -6 | -11.45% | -6 | -49 | -66 | 0 | $-0.45(-92.27%) (0.0%) | |
| 200 | LockTrip | loc | $0.39 | -8.81% | -2 | -2.22% | -4 | -0.61% | 6 | 6.67% | 7 | -2 | 10 | -37 | $-10.61(-96.42%) (0.0%) |