历史快照 - 2019-12-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | bitcoin rhodium | xrc | $2.08 | -9.44% | -5 | -23.29% | -19 | -10.49% | -2 | -47.24% | -38 | -83 | -124 | 0 | $-31.73(-93.85%) (0.0%) | |
| 302 | COTI | coti | $0.01 | 0.15% | -3 | 39.23% | 19 | -6.2% | -1 | 20.77% | 38 | 39 | 8 | 0 | $-0.64(-98.38%) (0.0%) | |
| 303 | XYO Network | xyo | $0.00 | -1.07% | -3 | -17.0% | -16 | -25.27% | -14 | -23.52% | -14 | -43 | -40 | -184 | $-0.05(-99.51%) (0.0%) | |
| 304 | sport and leisure | snl | $0.01 | 0.58% | 1 | 6.29% | -3 | -5.36% | -2 | -8.29% | -7 | -16 | -3 | 0 | $-0.22(-96.63%) (0.0%) | |
| 305 | radium | rads | $0.48 | 5.73% | 1 | 9.16% | 3 | 4.39% | 4 | 22.25% | 6 | 2 | 20 | 46 | $-17.67(-97.35%) (0.0%) | |
| 306 | suncontract | snc | $0.02 | 0.62% | -2 | 5.55% | -2 | -1.21% | 0 | -3.85% | -2 | -23 | -24 | 74 | $-0.65(-97.71%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | 1.66% | 0 | -1.13% | -2 | -6.68% | -4 | -6.66% | -2 | -20 | -11 | 1 | $-0.21(-98.96%) (0.0%) | |
| 308 | yoyow | yoyow | $0.01 | 1.2% | 0 | -4.35% | -12 | -20.24% | -13 | -15.03% | -12 | -11 | -8 | -5 | $-0.59(-98.3%) (0.0%) | |
| 309 | zclassic | zcl | $0.22 | 4.24% | 1 | 9.8% | 3 | 0.43% | 2 | -34.12% | -28 | -3 | 2 | -76 | $-230.73(-99.9%) (0.0%) | |
| 310 | okcash | ok | $0.02 | -12.21% | -7 | -0.06% | -3 | 12.62% | 11 | -0.48% | -2 | -16 | -24 | 95 | $-0.75(-97.09%) (0.0%) | |
| 311 | Kleros | pnk | $0.01 | 4.15% | 1 | 1.43% | -2 | -3.73% | 3 | -12.4% | -10 | -12 | 11 | 127 | $-0.35(-98.09%) (0.0%) | |
| 312 | Ampleforth | ampl | $1.05 | 2.03% | 2 | 1.35% | 6 | -2.57% | 4 | -1.06% | 9 | 46 | 17 | 0 | $-2.78(-72.56%) (0.0%) | |
| 313 | origo | ogo | $0.01 | 3.22% | 2 | -7.24% | -2 | -29.8% | -16 | -38.57% | -26 | -43 | -64 | 0 | $-0.21(-95.91%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | 0.28% | 4 | 3.73% | 5 | 3.87% | 8 | -11.68% | -5 | -16 | -11 | 16 | $-2.14(-99.53%) (0.0%) | |
| 315 | 0chain | zcn | $0.04 | 34.54% | 20 | 6.52% | 7 | 0.69% | 4 | 3.11% | -2 | -11 | -7 | -10 | $-1.99(-98.26%) (0.0%) | |
| 316 | i/o coin | ioc | $0.08 | 16.6% | 6 | 3.59% | 7 | 24.19% | 13 | 8.49% | 3 | -3 | -23 | 48 | $-18.12(-99.56%) (0.0%) | |
| 317 | MultiVAC | mtv | $0.00 | -3.11% | 0 | 3.04% | 7 | -29.3% | -13 | -1.69% | 5 | -14 | -55 | 0 | $-0.02(-97.37%) (0.0%) | |
| 318 | terracoin | trc | $0.06 | -17.8% | -7 | -25.72% | -18 | -21.31% | -5 | 58.11% | 29 | 2 | 44 | 134 | $-0.39(-86.77%) (0.0%) | |
| 319 | spendcoin | spnd | $0.00 | -3.48% | 1 | -13.56% | -2 | -16.21% | -1 | -38.82% | -24 | -74 | 15 | 182 | $-1.90(-99.93%) (0.0%) | |
| 320 | quark | qrk | $0.01 | 0.42% | -1 | -17.23% | -10 | -47.97% | -37 | -74.94% | -98 | -24 | -76 | 105 | $-0.10(-95.28%) (0.0%) | |
| 321 | wings | wings | $0.02 | -10.01% | -5 | -20.13% | -7 | -23.06% | -9 | 23.39% | 9 | -42 | -50 | -94 | $-2.06(-99.2%) (0.0%) | |
| 322 | cargox | cxo | $0.01 | 57.07% | 16 | 26.28% | 7 | 61.99% | 30 | 77.39% | 29 | 12 | 9 | 13 | $-0.43(-97.88%) (0.0%) | |
| 323 | PAC Protocol | pac | $0.00 | -14.66% | -10 | 19.31% | 7 | 4.49% | 2 | -75.45% | -97 | -30 | 5 | -76 | $-0.02(-99.04%) (0.0%) | |
| 324 | humaniq | hmq | $0.01 | 11.36% | 6 | 19.85% | 10 | 12.46% | 12 | 21.71% | 10 | 13 | 18 | 54 | $-0.65(-99.0%) (0.0%) | |
| 325 | delphy | dpy | $0.02 | 1.55% | 0 | -1.56% | 1 | -21.3% | -5 | -39.07% | -22 | -47 | -31 | 42 | $-4.86(-99.6%) (0.0%) | |
| 326 | Vite | vite | $0.01 | -1.27% | -3 | -16.44% | -6 | -41.89% | -33 | 35.73% | 9 | 9 | -24 | -41 | $-0.32(-96.48%) (0.0%) | |
| 327 | adshares | ads | $0.03 | 35.9% | 13 | 15.85% | 9 | 23.51% | 18 | 23.63% | 12 | -18 | -50 | 129 | $-2.11(-98.41%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | -9.77% | -7 | 2.83% | 16 | 24.49% | 18 | 3.71% | -3 | -5 | -8 | 18 | $0.00(-99.52%) (0.0%) | |
| 329 | substratum | sub | $0.00 | 7.2% | -1 | 21.36% | 11 | 5.07% | 4 | 24.8% | 9 | -40 | -17 | -200 | $-3.11(-99.85%) (0.0%) | |
| 330 | dos network | dos | $0.01 | -32.79% | -21 | -33.41% | -27 | -32.65% | -20 | 18.79% | 6 | 47 | 42 | 0 | $-0.38(-97.68%) (0.0%) | |
| 331 | earthcoin | eac | $0.00 | 2.3% | -5 | 15.61% | 6 | 12.43% | 11 | -7.98% | -11 | -13 | -5 | 51 | $-0.01(-99.08%) (0.0%) | |
| 332 | Prometeus | prom | $0.30 | 4.6% | -1 | 0.34% | -5 | -9.56% | -8 | 64.78% | 28 | 31 | 5 | 0 | $-69.18(-99.57%) (0.0%) | |
| 333 | diamond | dmd | $0.33 | 3.47% | -1 | 13.44% | 12 | 7.53% | 7 | -6.88% | -10 | -3 | -28 | -1 | $-33.26(-99.02%) (0.0%) | |
| 334 | potcoin | pot | $0.00 | -5.94% | -7 | 6.0% | 1 | -2.86% | 0 | -5.78% | -10 | -13 | -13 | 4 | $-0.43(-98.87%) (0.0%) | |
| 335 | monetaryunit | mue | $0.01 | 14.32% | 4 | 27.0% | 16 | 11.11% | 12 | 23.42% | 13 | 15 | 3 | -18 | $-0.49(-98.8%) (0.0%) | |
| 336 | primecoin | xpm | $0.04 | -2.18% | -7 | -30.93% | -20 | -34.76% | -21 | -42.4% | -30 | -44 | -47 | -41 | $-3.93(-98.97%) (0.0%) | |
| 337 | Uquid Coin | uqc | $0.10 | 8.7% | -1 | 1.34% | 1 | -11.62% | -9 | 64.16% | 24 | 17 | 23 | 36 | $-31.55(-99.67%) (0.0%) | |
| 338 | mobilego | mgo | $0.01 | 0.76% | -1 | -1.97% | 5 | -12.99% | -1 | 69.68% | 30 | -24 | -20 | -235 | $-1.87(-99.34%) (0.0%) | |
| 339 | crown | crw | $0.04 | 0.72% | 3 | -1.84% | 8 | -6.31% | 4 | 2.41% | 5 | -6 | 2 | -6 | $-4.56(-99.16%) (0.0%) | |
| 340 | Kin | kin | $0.00 | 0.88% | 1 | -10.21% | -7 | -26.71% | -17 | -15.95% | -12 | -25 | -53 | -238 | $0.00(-99.76%) (0.0%) | |
| 341 | primas | pst | $0.02 | 3.76% | 3 | -3.49% | 5 | -21.45% | -10 | -14.25% | -8 | -80 | -103 | -55 | $-1.11(-98.44%) (0.0%) | |
| 342 | ubex | ubex | $0.00 | 15.64% | 6 | 27.57% | 18 | 2.31% | 9 | -14.47% | -11 | -17 | -35 | 11 | $-0.02(-98.37%) (0.0%) | |
| 343 | curecoin | cure | $0.04 | 1.18% | 0 | -9.97% | -4 | 1.56% | 7 | -21.22% | -17 | -4 | 4 | 50 | $-1.25(-97.14%) (0.0%) | |
| 344 | cloakcoin | cloak | $0.17 | 9.25% | 2 | 2.85% | 5 | -3.01% | 5 | -69.61% | -71 | -12 | -12 | -101 | $-31.12(-99.47%) (0.0%) | |
| 345 | ink | ink | $0.00 | -16.91% | -12 | -18.4% | -14 | -22.54% | -13 | -33.33% | -28 | -43 | -36 | 3 | $-0.94(-99.8%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | 4.99% | 1 | 10.86% | 8 | 12.97% | 9 | -6.89% | -5 | -19 | -29 | 45 | $-0.23(-99.36%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | 11.21% | 8 | 7.72% | 8 | 13.29% | 10 | -5.8% | -2 | -2 | -12 | -4 | $0.00(-99.46%) (0.0%) | |
| 348 | omnitude | ecom | $0.02 | 8.99% | 5 | -17.2% | -7 | -31.82% | -21 | -26.83% | -21 | -38 | -44 | 14 | $-0.33(-94.01%) (0.0%) | |
| 349 | coinus | cnus | $0.00 | 4.67% | 1 | 83.07% | 29 | 70.65% | 26 | -11.45% | -7 | -32 | -89 | 152 | $-1.85(-99.93%) (0.0%) | |
| 350 | pluton | plu | $0.95 | 3.33% | -1 | -5.24% | 2 | 20.51% | 14 | 33.52% | 15 | 0 | 7 | 107 | $-31.81(-97.11%) (0.0%) | |
| 351 | srcoin | srcoin | $0.00 | 4.21% | 0 | 6.98% | 6 | 3.57% | 3 | -0.02% | 2 | -7 | -3 | 112 | $0.00(-96.83%) (0.0%) | |
| 352 | Akropolis | akro | $0.00 | -6.42% | -7 | -9.17% | -2 | -34.65% | -26 | -49.46% | -42 | -5 | -101 | 0 | $-0.08(-98.87%) (0.0%) | |
| 353 | Ion | ion | $0.03 | -25.83% | -19 | -24.09% | -11 | -23.57% | -12 | -4.72% | -1 | -5 | -1 | -109 | $-6.52(-99.54%) (0.0%) | |
| 354 | ipchain | ipc | $0.02 | 0.0% | 0 | -6.42% | -1 | -31.35% | -19 | -44.21% | -39 | -69 | -108 | -26 | $-1.40(-98.3%) (0.0%) | |
| 355 | mysterium | myst | $0.04 | 0.0% | 0 | 0.0% | 0 | -21.52% | -11 | 0.0% | 0 | -26 | -9 | 0 | $-3.82(-98.97%) (0.0%) | |
| 356 | BEPRO Network | bepro | $0.00 | -1.42% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-94.76%) (0.0%) | |
| 357 | expanse | exp | $0.03 | 9.0% | 1 | 0.51% | 1 | -22.31% | -9 | -24.42% | -20 | -38 | -14 | -18 | $-9.90(-99.66%) (0.0%) | |
| 358 | vericoin | vrc | $0.02 | 8.96% | -1 | 10.54% | 5 | -2.69% | -5 | -14.44% | -12 | -34 | -28 | 43 | $-3.40(-99.32%) (0.0%) | |
| 359 | omni | omni | $1.14 | 1.52% | -3 | -55.96% | -46 | -62.87% | -54 | -69.46% | -69 | -13 | -8 | 20 | $-114.78(-99.02%) (0.0%) | |
| 360 | circuits of value | coval | $0.00 | 4.48% | 0 | 0.0% | 0 | 0.0% | 0 | 55.97% | 13 | 2 | -21 | 27 | $-0.05(-98.65%) (0.0%) | |
| 361 | domraider | drt | $0.00 | 0.0% | 0 | -2.02% | 6 | -27.91% | -22 | -43.22% | -43 | -19 | -17 | 16 | $-0.39(-99.82%) (0.0%) | |
| 362 | aventus | avt | $0.08 | 11.18% | 3 | 10.35% | 3 | -13.02% | -2 | -20.64% | -13 | -10 | -17 | 36 | $-6.96(-98.82%) (0.0%) | |
| 363 | dynamic | dyn | $0.05 | -9.14% | -9 | -26.25% | -15 | -33.44% | -25 | -55.24% | -51 | 42 | 39 | -85 | $-7.49(-99.4%) (0.0%) | |
| 364 | ChainX | pcx | $1.68 | 1.62% | -1 | 5.48% | 6 | -0.03% | 7 | -5.01% | -1 | 6 | 1 | 0 | $-14.94(-89.89%) (0.0%) | |
| 365 | sibcoin | sib | $0.03 | -5.27% | -6 | -14.68% | -9 | -13.75% | -7 | -17.16% | -11 | -22 | -16 | 50 | $-5.10(-99.32%) (0.0%) | |
| 366 | cvcoin | cvn | $0.04 | 2.79% | -2 | 5.33% | 0 | -4.89% | -3 | -11.8% | -7 | -28 | -33 | -3 | $-13.41(-99.69%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | 3.44% | -5 | 2.57% | -3 | -11.83% | -8 | -21.77% | -17 | -7 | -8 | 62 | $-0.11(-98.68%) (0.0%) | |
| 368 | infinitecoin | ifc | $0.00 | 4.97% | -7 | -3.31% | -6 | -0.14% | -6 | -8.79% | -10 | -15 | 0 | 18 | $0.00(-98.89%) (0.0%) | |
| 369 | zeusshield | zsc | $0.00 | 1.36% | 2 | -10.76% | 0 | -15.71% | -4 | -14.2% | -3 | -18 | -42 | -33 | $-0.09(-99.71%) (0.0%) | |
| 370 | deviantcoin | dev | $0.02 | 61.37% | 5 | 687.51% | 32 | 195.87% | 19 | 122.83% | 20 | 16 | 16 | 27 | $-6.63(-99.63%) (0.0%) | |
| 371 | proton token | ptt | $0.00 | 13.07% | -2 | 1.93% | -3 | -21.14% | -15 | 5.4% | -2 | -63 | -65 | 78 | $-0.01(-97.21%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | 18.65% | 0 | 6.66% | 0 | 2.05% | -3 | -12.54% | -10 | -17 | -14 | 17 | $0.00(-99.38%) (0.0%) | |
| 373 | Syntropy | noia | $0.00 | 1.44% | -5 | 11.31% | 1 | -7.38% | -7 | -51.81% | 36 | 32 | 29 | 0 | $-0.81(-99.46%) (0.0%) | |
| 374 | Presearch | pre | $0.01 | -2.62% | -7 | 1.44% | -1 | -4.04% | -4 | 9.18% | -2 | 6 | -7 | 33 | $-0.81(-99.33%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.98 | 8.75% | -5 | -3.82% | -4 | -4.37% | -3 | -18.96% | -11 | -18 | -14 | 0 | $-191.53(-97.96%) (0.0%) | |
| 376 | stox | stx | $0.01 | -1.2% | -3 | 0.95% | -1 | -10.51% | -2 | -18.83% | -9 | -48 | -22 | 60 | $-0.94(-99.09%) (0.0%) | |
| 377 | mmocoin | mmo | $0.00 | 0.32% | -3 | -40.17% | -18 | -23.58% | -9 | 18.42% | -1 | 15 | 11 | 98 | $-0.05(-92.36%) (0.0%) | |
| 378 | karbo | krb | $0.05 | 6.03% | -1 | -3.12% | -2 | -8.9% | -2 | -9.97% | -8 | -14 | -14 | 77 | $-1.41(-96.4%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | 2.12% | 1 | 8.74% | 2 | 0.34% | -1 | -7.31% | -5 | -14 | -23 | 31 | $-0.69(-99.19%) (0.0%) | |
| 380 | zap | zap | $0.00 | 6.18% | -1 | -7.36% | -3 | -25.04% | -7 | -55.78% | -37 | -11 | -11 | 10 | $-1.16(-99.81%) (0.0%) | |
| 381 | swarm city | swt | $0.05 | 21.24% | -3 | 11.51% | -2 | -29.84% | -14 | -3.24% | -10 | -41 | -28 | 19 | $-6.14(-99.23%) (0.0%) | |
| 382 | Ergo | erg | $0.50 | -2.38% | -6 | 8.48% | -2 | 8.86% | -3 | 9.72% | -5 | -21 | -27 | -12 | $-18.19(-97.33%) (0.0%) | |
| 383 | auroracoin | aur | $0.02 | -8.13% | 1 | 5.56% | 2 | 0.91% | -2 | 1.19% | -4 | -24 | -12 | 0 | $-2.30(-99.25%) (0.0%) | |
| 384 | exclusivecoin | excl | $0.05 | -3.59% | -1 | -5.16% | -1 | -20.65% | -4 | -21.1% | -9 | -18 | -14 | 32 | $-3.67(-98.58%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | 7.52% | 0 | -6.58% | -1 | -8.56% | -3 | 2.8% | -3 | -12 | -19 | 0 | $-0.99(-99.68%) (0.0%) | |
| 386 | smileycoin | smly | $0.00 | -12.35% | -4 | -83.2% | -61 | 0.0% | 0 | -62.85% | -31 | -30 | -10 | 75 | $0.00(-98.38%) (0.0%) | |
| 387 | mercury | mer | $0.00 | -2.17% | -1 | -8.89% | -1 | 3.79% | -1 | -4.58% | -4 | -13 | -13 | -100 | $-0.51(-99.51%) (0.0%) | |
| 388 | rivetz | rvt | $0.01 | 0.0% | 0 | 5.96% | -1 | 1.89% | -4 | -10.49% | -8 | -20 | 0 | 26 | $-3.80(-99.75%) (0.0%) | |
| 389 | the champcoin | tcc | $0.00 | 0.02% | -2 | 6.31% | -1 | -11.28% | -4 | -3.36% | -5 | -11 | -12 | 0 | $-0.19(-99.3%) (0.0%) | |
| 390 | memetic / pepecoin | meme | $0.01 | -10.28% | -9 | -8.41% | -8 | -22.15% | -13 | -1.09% | -9 | -14 | -12 | 49 | $-1.28(-99.32%) (0.0%) | |
| 391 | sphere | sphr | $0.07 | 3.78% | -3 | 15.09% | 1 | 23.1% | -1 | 21.24% | -4 | -12 | 2 | 5 | $-10.11(-99.36%) (0.0%) | |
| 392 | magi | xmg | $0.02 | 4.94% | -3 | 24.52% | 2 | 12.06% | -4 | 5.6% | -6 | -9 | -17 | 89 | $-3.85(-99.37%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | 2.8% | -3 | 11.5% | -2 | 3.65% | -6 | 33.97% | -5 | -5 | -8 | 73 | $-0.17(-99.18%) (0.0%) | |
| 394 | nolimitcoin | nlc2 | $0.00 | 21.41% | -2 | 0.01% | -5 | -29.24% | -11 | -35.03% | -16 | -27 | -26 | -57 | $-0.51(-99.9%) (0.0%) | |
| 395 | zetacoin | zet | $0.00 | 3.12% | -4 | 4.26% | -2 | 87.4% | -2 | 37.36% | -6 | -5 | -16 | 78 | $-0.05(-97.57%) (0.0%) | |
| 396 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 54.03% | -5 | 0 | 0 | 93 | $-0.05(-94.48%) (0.0%) | |
| 397 | digitalcoin | dgc | $0.00 | 106.65% | 3 | 95.67% | 3 | 570.55% | 8 | 709.53% | 8 | 3 | -3 | 81 | $-0.15(-96.94%) (0.0%) | |
| 398 | bitsend | bsd | $0.01 | -3.26% | -5 | -22.42% | -3 | -0.71% | -6 | 202.5% | 5 | -11 | -18 | -6 | $-1.89(-99.72%) (0.0%) | |
| 399 | putincoin | put | $0.00 | 3.63% | -1 | 59.23% | -2 | 0.0% | 0 | 0.0% | 0 | -10 | 0 | 75 | $-0.04(-99.84%) (0.0%) | |
| 400 | gravitycoin | gxx | $0.04 | 13.62% | -5 | 21.96% | -4 | 9.7% | -6 | 49.18% | -5 | -4 | -10 | 0 | $-0.74(-94.98%) (0.0%) |