历史快照 - 2019-12-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,488.20 | 4.85% | 0 | 8.51% | 0 | 1.92% | 0 | 2.44% | 0 | 0 | 0 | 0 | $-56,088.48(-88.22%) (0.0%) | |
| 2 | Ethereum | eth | $132.18 | 4.13% | 0 | -0.41% | 0 | -10.35% | 0 | -13.02% | 0 | 0 | 0 | 1 | $-4,050.61(-96.84%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 1.69% | 0 | -5.0% | 0 | -12.42% | 0 | -15.95% | 0 | 0 | 0 | -1 | $-3.20(-94.22%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.11% | 0 | 0.2% | 0 | 0.19% | 0 | 0.15% | 0 | 0 | 2 | 3 | $-0.32(-24.28%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $196.31 | 5.51% | 0 | -0.06% | 0 | -5.79% | 0 | -8.66% | 0 | 0 | -1 | -1 | $-3,589.51(-94.81%) (0.0%) | |
| 6 | Litecoin | ltc | $41.94 | 5.64% | 0 | 4.81% | 0 | -5.6% | 0 | -12.91% | 0 | 0 | -1 | 2 | $-342.73(-89.1%) (0.0%) | |
| 7 | EOS | eos | $2.53 | 3.79% | 0 | 6.95% | 0 | -4.64% | 0 | -5.59% | 0 | 0 | 0 | -2 | $-18.74(-88.08%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.81 | 3.89% | 0 | 2.62% | 0 | -9.93% | 0 | -15.13% | 0 | 0 | 0 | 6 | $-661.29(-97.96%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $88.19 | 3.99% | 0 | -0.97% | 0 | -7.34% | 0 | -18.31% | 0 | 0 | 0 | 0 | $-346.99(-79.74%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | 3.74% | 0 | 0.39% | 1 | -8.26% | 0 | -9.54% | 1 | 1 | 0 | 0 | $-2.93(-98.84%) (0.0%) | |
| 11 | Tezos | xtz | $1.47 | -0.24% | 0 | -12.06% | -1 | -5.52% | 1 | 6.71% | 2 | 9 | 6 | 9 | $-7.35(-83.37%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 9.84% | 1 | 10.52% | 1 | 3.78% | 1 | -1.28% | 0 | 0 | 2 | -1 | $-0.22(-93.59%) (0.0%) | |
| 13 | Stellar | xlm | $0.05 | 3.54% | -1 | 0.07% | -1 | -13.29% | -2 | -22.53% | -3 | -3 | -2 | -7 | $-0.83(-94.6%) (0.0%) | |
| 14 | LEO Token | leo | $0.87 | 1.94% | 0 | 0.94% | 0 | -3.92% | 2 | -7.23% | 0 | 0 | -2 | 0 | $-2.92(-76.96%) (0.0%) | |
| 15 | Monero | xmr | $47.40 | 4.9% | 0 | -3.71% | 0 | -11.83% | -1 | -8.19% | 0 | 0 | -2 | -2 | $-494.93(-91.26%) (0.0%) | |
| 16 | Cosmos | atom | $4.27 | 5.07% | 0 | 5.27% | 0 | 16.17% | -1 | 32.73% | 1 | 3 | 5 | 0 | $-40.03(-90.37%) (0.0%) | |
| 17 | OKB | okb | $2.56 | 1.41% | 0 | 1.4% | 0 | -4.31% | 0 | 15.71% | 3 | 1 | 2 | 12 | $-39.03(-93.85%) (0.0%) | |
| 18 | Chainlink | link | $1.93 | 3.81% | 0 | -2.11% | 0 | -7.12% | 0 | -20.3% | -2 | -5 | 2 | 30 | $-49.92(-96.28%) (0.0%) | |
| 19 | Huobi Token | ht | $2.85 | 2.04% | 0 | 10.21% | 0 | 3.09% | 0 | 1.9% | 0 | -3 | -4 | 54 | $-32.15(-91.86%) (0.0%) | |
| 20 | NEO | neo | $8.90 | 4.74% | 0 | 6.49% | 0 | 2.06% | 0 | -11.12% | -2 | 2 | 3 | -2 | $-189.48(-95.51%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.24% | 0 | 0.07% | 1 | 0.32% | 1 | 0.18% | 3 | 3 | 4 | 7 | $-0.04(-3.89%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.19 | 2.59% | 0 | 13.87% | 1 | 10.53% | 2 | 4.84% | 1 | 1 | 0 | -5 | $-130.42(-96.88%) (0.0%) | |
| 23 | IOTA | miota | $0.17 | 2.5% | 0 | -4.47% | -2 | -17.87% | -2 | -22.84% | -2 | -6 | -7 | -11 | $-5.08(-96.83%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.04 | 4.95% | 0 | 15.63% | 1 | 20.87% | 4 | 16.58% | 3 | 2 | 2 | 0 | $-0.22(-86.28%) (0.0%) | |
| 25 | Dash | dash | $44.22 | 3.47% | 0 | -4.04% | -1 | -13.55% | -2 | -19.03% | -3 | -4 | -7 | -10 | $-1,449.37(-97.04%) (0.0%) | |
| 26 | Maker | mkr | $507.48 | 3.67% | 0 | 9.41% | 1 | 0.91% | 1 | -7.84% | -1 | 2 | 2 | -3 | $-5,559.36(-91.64%) (0.0%) | |
| 27 | Ontology | ont | $0.56 | 3.31% | 0 | -0.57% | -1 | -9.32% | -1 | -11.99% | -1 | -2 | -3 | -8 | $-9.52(-94.48%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 4.04% | 0 | 8.79% | 0 | -19.22% | -3 | -2.62% | 0 | 5 | 5 | -2 | $-0.26(-97.88%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 4.27% | 0 | -1.32% | 0 | -5.66% | 0 | -8.42% | 0 | -2 | -2 | -13 | $-1.84(-98.22%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 1.96% | 0 | 0.15% | 0 | -3.92% | 0 | -11.72% | 1 | 0 | 0 | -6 | $-0.68(-99.69%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.17 | 4.27% | 1 | -1.04% | 0 | -6.31% | 0 | -21.43% | -1 | -2 | 1 | 4 | $-1.35(-88.66%) (0.0%) | |
| 32 | Zcash | zec | $29.19 | 2.99% | 1 | -1.25% | 0 | -5.77% | 0 | -1.55% | 0 | 0 | -3 | -10 | $-851.01(-96.68%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.13% | -2 | -0.1% | 0 | 0.15% | 0 | -0.15% | 0 | -2 | -2 | 4 | $-0.04(-3.79%) (0.0%) | |
| 34 | Decred | dcr | $17.65 | 0.43% | 0 | -3.39% | 0 | -10.09% | 0 | -6.22% | 0 | 4 | 0 | 2 | $-227.44(-92.8%) (0.0%) | |
| 35 | Qtum | qtum | $1.68 | 4.09% | 1 | 1.66% | 0 | -3.08% | 0 | -3.52% | 0 | 2 | 4 | -5 | $-98.54(-98.32%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.17% | -1 | -0.02% | 0 | 0.05% | 0 | 0.01% | 0 | -2 | -1 | -5 | $-0.07(-6.52%) (0.0%) | |
| 37 | Algorand | algo | $0.25 | 3.87% | 0 | 1.62% | 0 | -16.24% | 1 | 10.81% | 9 | 11 | 18 | 0 | $-2.92(-92.15%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $1.37 | 5.53% | 1 | 3.85% | 0 | 4.38% | 4 | 8.88% | 6 | 20 | 51 | 276 | $-25.69(-94.95%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.02 | 3.63% | -1 | 6.72% | 2 | -22.37% | -2 | 3.73% | 4 | 0 | 3 | 44 | $-0.21(-89.96%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 2.53% | 1 | 2.94% | 0 | -6.09% | 0 | -18.62% | -2 | -4 | 1 | 13 | $-0.03(-97.68%) (0.0%) | |
| 41 | 0x | zrx | $0.19 | 0.85% | -1 | -0.24% | -2 | -16.8% | -2 | -22.23% | -4 | -6 | 2 | -9 | $-2.30(-92.3%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | 2.92% | 1 | 0.29% | 0 | -9.72% | -1 | -9.66% | -2 | 12 | 9 | 115 | $-1.09(-94.01%) (0.0%) | |
| 43 | Augur | rep | $9.79 | -0.19% | -1 | 2.41% | 0 | -3.49% | 0 | -12.85% | -4 | 8 | 5 | 7 | $-96.40(-90.78%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 0.49% | 0 | 2.33% | 0 | -3.98% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.27%) (0.0%) | |
| 45 | Theta Network | theta | $0.10 | -2.69% | 0 | 6.47% | 3 | 14.48% | 6 | 29.64% | 6 | 2 | 8 | 44 | $-14.00(-99.31%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.42 | 2.54% | 0 | 3.2% | 0 | -7.23% | 1 | -19.52% | -5 | -6 | -6 | -21 | $-450.83(-98.81%) (0.0%) | |
| 47 | Nano | nano | $0.68 | 1.29% | 2 | -2.81% | -2 | -16.57% | -3 | -15.84% | -2 | -4 | -1 | -5 | $-33.02(-97.99%) (0.0%) | |
| 48 | OMG Network | omg | $0.65 | 0.79% | -1 | -0.38% | -1 | -10.89% | -2 | -19.07% | -6 | -6 | -3 | -21 | $-24.97(-97.46%) (0.0%) | |
| 49 | Waves | waves | $0.87 | -4.06% | -1 | 11.81% | 0 | 53.89% | 16 | 38.71% | 11 | 8 | 3 | -28 | $-38.18(-97.77%) (0.0%) | |
| 50 | KuCoin Token | kcs | $0.95 | 0.17% | 0 | 4.69% | 1 | -0.51% | 3 | -4.68% | -1 | -6 | -3 | 14 | $-19.21(-95.27%) (0.0%) | |
| 51 | Lisk | lsk | $0.54 | 3.71% | 2 | 1.03% | 2 | -18.69% | -2 | -23.41% | -3 | -6 | -7 | -18 | $-34.38(-98.44%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 1.36% | -1 | -3.98% | -2 | -10.32% | 0 | -1.18% | 0 | -3 | -2 | -9 | $-0.15(-96.25%) (0.0%) | |
| 53 | v.systems | vsys | $0.04 | 2.0% | -1 | -0.46% | -1 | -20.81% | -5 | -29.2% | -6 | -7 | -15 | 0 | $-0.23(-85.41%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | 6.35% | 0 | 2.34% | 1 | -0.43% | 2 | 34.28% | 13 | 11 | 19 | 36 | $-3.37(-97.63%) (0.0%) | |
| 55 | GateToken | gt | $0.34 | 3.49% | 0 | -3.52% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.09(-96.99%) (0.0%) | |
| 56 | Swipe | sxp | $1.16 | 6.88% | 0 | 10.09% | 3 | 3.98% | 4 | -3.5% | -2 | -15 | 10 | 0 | $-4.32(-78.9%) (0.0%) | |
| 57 | Komodo | kmd | $0.56 | 4.33% | 2 | 0.42% | 0 | -12.69% | -2 | -19.83% | -7 | 6 | 5 | -2 | $-10.98(-95.16%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.35 | 1.47% | -1 | -1.52% | -2 | -5.64% | 0 | -10.87% | -5 | -5 | -2 | -20 | $-146.83(-99.76%) (0.0%) | |
| 59 | FTX Token | ftt | $2.27 | 5.78% | 2 | 22.29% | 8 | 24.56% | 13 | 61.95% | 21 | 26 | 26 | 0 | $-77.86(-97.16%) (0.0%) | |
| 60 | IOST | iost | $0.01 | 1.43% | -2 | 10.72% | 5 | -7.91% | -3 | 6.84% | 2 | 13 | 9 | -4 | $-0.12(-95.82%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | 3.97% | -1 | -1.21% | -3 | -15.13% | -7 | 4.53% | 0 | 9 | 10 | -17 | $-0.26(-98.47%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 6.4% | 1 | 5.27% | 0 | -2.07% | -1 | -6.38% | -6 | -10 | -13 | 0 | $-0.01(-97.24%) (0.0%) | |
| 63 | ICON | icx | $0.12 | 3.75% | -1 | 3.76% | -3 | -6.38% | -4 | -8.64% | -8 | -3 | -9 | -18 | $-13.04(-99.06%) (0.0%) | |
| 64 | MonaCoin | mona | $0.84 | 4.44% | 0 | 0.8% | -1 | -4.93% | -2 | -8.69% | -6 | -8 | -7 | 11 | $-15.61(-94.92%) (0.0%) | |
| 65 | Horizen | zen | $7.25 | 1.38% | 0 | 2.15% | 1 | 20.52% | 10 | 43.83% | 17 | 32 | 40 | 39 | $-140.18(-95.08%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | 4.57% | 0 | -2.81% | -5 | -3.3% | -3 | -10.7% | -9 | -11 | -3 | -19 | $-0.09(-98.48%) (0.0%) | |
| 67 | Stacks | stx | $0.12 | 15.68% | 2 | 43.46% | 13 | 24.46% | 13 | -0.32% | 2 | 0 | 0 | 0 | $-2.63(-95.54%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | 4.47% | -1 | -7.38% | -4 | 0.79% | 1 | -2.77% | -3 | -6 | -9 | -29 | $-0.07(-99.56%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | 5.95% | -1 | 8.06% | -1 | 0.4% | 2 | 2.82% | 1 | -3 | 5 | 5 | $-3.83(-97.55%) (0.0%) | |
| 70 | Energi | nrg | $2.13 | 3.74% | 1 | 8.55% | 2 | -9.4% | -2 | 21.57% | 11 | -6 | -10 | 97 | $-7.15(-77.01%) (0.0%) | |
| 71 | aeternity | ae | $0.15 | 2.18% | -1 | 7.2% | 3 | -10.14% | -4 | -12.07% | -5 | -12 | 1 | -22 | $-4.77(-97.01%) (0.0%) | |
| 72 | Terra | luna | $0.27 | 2.58% | 0 | 7.74% | 3 | 1.58% | 2 | 3.51% | 1 | -22 | -35 | 0 | $-46.69(-99.43%) (0.0%) | |
| 73 | erc20 | erc20 | $0.04 | 7.42% | 3 | 2.4% | -2 | -14.77% | -7 | -19.78% | -2 | 16 | 148 | 428 | $-1.44(-97.12%) (0.0%) | |
| 74 | Zilliqa | zil | $0.00 | 2.03% | 1 | 4.34% | 2 | -18.76% | -10 | 1.56% | 1 | 1 | 1 | -40 | $-0.23(-97.9%) (0.0%) | |
| 75 | Steem | steem | $0.14 | -3.16% | -2 | 13.89% | 3 | 8.4% | 6 | 14.69% | 8 | 4 | 4 | -23 | $-8.05(-98.3%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | 2.08% | 1 | -6.27% | -3 | -18.56% | -6 | -24.72% | -12 | -15 | -15 | -30 | $-0.91(-98.25%) (0.0%) | |
| 77 | Dai | dai | $0.98 | 1.78% | 1 | -2.1% | -8 | 0.89% | 2 | 0.09% | 71 | 0 | 0 | 0 | $-0.08(-7.13%) (0.0%) | |
| 78 | lambda | lamb | $0.03 | 10.18% | 5 | 5.21% | 1 | -9.4% | 0 | -7.48% | -1 | -4 | -42 | 423 | $-0.23(-88.74%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | 2.17% | 0 | -4.8% | -2 | -11.81% | -3 | -8.08% | -3 | -7 | -9 | -13 | $-2.00(-97.95%) (0.0%) | |
| 80 | Polygon | matic | $0.02 | -10.16% | -6 | 22.35% | 10 | -52.43% | -30 | -3.09% | -1 | 15 | 31 | 0 | $-2.43(-99.34%) (0.0%) | |
| 81 | Stratis | strax | $0.39 | 2.95% | 3 | 18.24% | 10 | 32.96% | 17 | 30.92% | 14 | 17 | 22 | -40 | $-22.37(-98.28%) (0.0%) | |
| 82 | Decentraland | mana | $0.03 | 0.32% | -1 | 10.04% | 3 | 9.46% | 10 | 23.54% | 12 | 2 | 4 | -25 | $-1.52(-98.13%) (0.0%) | |
| 83 | TomoChain | tomo | $0.57 | -4.69% | -3 | 5.75% | 1 | 65.46% | 33 | 107.89% | 46 | 46 | 43 | 64 | $-3.20(-84.91%) (0.0%) | |
| 84 | Quant | qnt | $3.69 | 0.25% | 1 | -3.81% | -2 | -20.52% | -7 | -37.83% | -21 | -15 | -19 | 58 | $-391.11(-99.07%) (0.0%) | |
| 85 | MaidSafeCoin | maid | $0.08 | 3.06% | 1 | -25.51% | -15 | -28.95% | -12 | -29.03% | -13 | -14 | -27 | -24 | $-1.19(-93.67%) (0.0%) | |
| 86 | digixdao | dgd | $17.92 | 9.99% | 4 | -1.26% | -3 | 4.08% | 8 | 59.92% | 32 | 27 | 30 | -5 | $-784.11(-97.77%) (0.0%) | |
| 87 | AscendEx Token | asd | $0.05 | -1.16% | -5 | 7.32% | -1 | -4.97% | -4 | -18.51% | -13 | -20 | -7 | 0 | $-3.07(-98.47%) (0.0%) | |
| 88 | Electroneum | etn | $0.00 | 3.05% | -1 | 1.81% | -1 | -6.36% | -2 | 5.7% | 4 | 3 | -6 | -26 | $-0.20(-98.29%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 3.97% | -1 | 0.47% | -1 | -7.31% | -1 | -9.19% | -4 | -12 | -11 | -29 | $-0.68(-98.59%) (0.0%) | |
| 90 | enigma | eng | $0.40 | -3.22% | -1 | -7.4% | -1 | -17.76% | -5 | -7.17% | 0 | 25 | 29 | 30 | $-7.79(-95.09%) (0.0%) | |
| 91 | Kyber Network Crystal Legacy | kncl | $0.19 | -1.36% | 0 | -17.75% | -10 | -15.13% | -4 | 21.04% | 14 | 9 | 10 | 23 | $-5.61(-96.77%) (0.0%) | |
| 92 | Pundi X [OLD] | npxs | $0.00 | 5.68% | 2 | -2.24% | 0 | -16.01% | -8 | -8.75% | -3 | -11 | -28 | -41 | $-0.01(-98.94%) (0.0%) | |
| 93 | Golem | glm | $0.03 | -0.93% | -1 | -3.29% | 0 | -12.71% | -2 | -15.17% | -5 | -13 | -16 | -34 | $-1.07(-97.15%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -3.96% | -1 | 4.2% | 2 | -16.12% | -4 | -31.62% | -16 | 0 | 57 | 0 | $-0.74(-98.96%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.05 | 0.6% | 0 | 7.46% | 5 | -21.03% | -6 | -21.71% | -8 | -17 | -27 | 0 | $-0.39(-87.86%) (0.0%) | |
| 96 | grin | grin | $1.00 | 2.87% | 1 | -6.13% | -2 | -17.77% | -3 | -6.32% | 1 | 22 | 0 | 0 | $-24.09(-96.02%) (0.0%) | |
| 97 | Celsius Network | cel | $0.10 | 21.11% | 9 | 42.34% | 20 | 37.56% | 23 | 162.92% | 78 | 47 | 38 | 0 | $-7.91(-98.75%) (0.0%) | |
| 98 | Firo | firo | $3.14 | 1.81% | 0 | 0.16% | -1 | -10.02% | -2 | -17.46% | -7 | -16 | -17 | -6 | $-136.63(-97.76%) (0.0%) | |
| 99 | BEAM | beam | $0.56 | 2.88% | 0 | -0.53% | -1 | 1.24% | 3 | 11.99% | 17 | 15 | -16 | 0 | $-3.71(-86.82%) (0.0%) | |
| 100 | REN | ren | $0.03 | 2.66% | 0 | 2.02% | -1 | -11.04% | -3 | -30.23% | -16 | -24 | -3 | 44 | $-1.69(-98.08%) (0.0%) |