历史快照 - 2019-12-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Numeraire | nmr | $6.54 | 9.17% | 1 | 11.53% | 1 | 2.88% | 6 | 6.65% | 2 | 42 | 28 | 400 | $-82.90(-92.69%) (0.0%) | |
| 102 | iExec RLC | rlc | $0.39 | -3.86% | -6 | -6.4% | -7 | -30.69% | -20 | -47.87% | -34 | -1 | 56 | 61 | $-12.57(-96.99%) (0.0%) | |
| 103 | gxchain | gxc | $0.40 | -0.55% | -2 | -0.09% | -2 | -7.32% | -3 | -11.36% | -7 | -1 | 22 | -10 | $-10.21(-96.21%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | 1.95% | -1 | 6.33% | 1 | -19.31% | -9 | -31.21% | -18 | -36 | -28 | 150 | $-0.01(-84.69%) (0.0%) | |
| 105 | usdk | usdk | $0.99 | 0.02% | -1 | 0.49% | -2 | 0.42% | 1 | 0.62% | 1 | -2 | -3 | 0 | $-0.04(-3.93%) (0.0%) | |
| 106 | aelf | elf | $0.05 | 2.47% | -1 | 0.9% | -2 | -12.44% | -7 | -21.4% | -13 | -19 | -11 | -19 | $-2.55(-97.94%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.05 | 6.63% | 0 | 11.99% | 5 | -2.4% | 1 | 2.69% | 6 | 16 | 16 | 139 | $-0.48(-91.07%) (0.0%) | |
| 108 | Ark | ark | $0.16 | 3.87% | 2 | -2.57% | -1 | -14.77% | -4 | -6.71% | 2 | -2 | 6 | -43 | $-10.07(-98.47%) (0.0%) | |
| 109 | Telos | tlos | $0.06 | 1.9% | 4 | -2.06% | 0 | -8.46% | 1 | -14.04% | -5 | -16 | -1 | 0 | $-0.89(-93.54%) (0.0%) | |
| 110 | Elastos | ela | $1.50 | 2.37% | 1 | 2.63% | 4 | -7.9% | 4 | -7.97% | 2 | 0 | -4 | -1 | $-87.64(-98.32%) (0.0%) | |
| 111 | bit-z token | bz | $0.17 | 0.72% | -2 | 2.89% | 0 | 2.95% | 7 | -22.92% | -13 | -21 | -21 | 59 | $-0.31(-64.68%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | -1.05% | -4 | -5.91% | -6 | -16.15% | -7 | -1.27% | 7 | 9 | -2 | 76 | $-2.28(-99.55%) (0.0%) | |
| 113 | Aion | aion | $0.06 | 1.37% | -1 | 9.63% | 5 | -7.16% | 2 | -7.88% | 4 | -1 | 9 | -33 | $-11.26(-99.49%) (0.0%) | |
| 114 | factom | fct | $2.45 | 10.99% | 1 | -0.3% | -6 | -18.57% | -13 | -6.52% | -7 | -7 | -10 | -60 | $-77.00(-96.92%) (0.0%) | |
| 115 | Loopring | lrc | $0.02 | 0.73% | -1 | -3.95% | -5 | -12.76% | -4 | -10.86% | 0 | -10 | -22 | -15 | $-2.38(-99.11%) (0.0%) | |
| 116 | WINkLink | win | $0.00 | 3.29% | 1 | 5.6% | 3 | -2.91% | 3 | -23.09% | -15 | -17 | -32 | 0 | $0.00(-96.36%) (0.0%) | |
| 117 | revain | r | $0.04 | -0.3% | -1 | -0.11% | -1 | 0.5% | 6 | -2.18% | 5 | 7 | -8 | -48 | $-3.81(-98.92%) (0.0%) | |
| 118 | zb token | zb | $0.19 | 2.39% | 0 | 6.39% | 5 | -1.89% | 4 | -13.72% | -4 | -22 | -27 | -78 | $-0.57(-75.0%) (0.0%) | |
| 119 | nuls | nuls | $0.25 | 1.71% | 0 | -7.36% | -6 | -18.15% | -6 | -20.84% | -10 | -3 | -4 | 15 | $-8.29(-97.12%) (0.0%) | |
| 120 | Hedera Hashgraph | hbar | $0.02 | 0.98% | 1 | -11.16% | -5 | -26.2% | -11 | -27.33% | -12 | -9 | -53 | 0 | $-0.49(-96.32%) (0.0%) | |
| 121 | FUNToken | fun | $0.00 | 0.14% | -1 | 1.05% | 1 | -7.12% | 0 | 3.85% | 5 | 5 | 12 | -13 | $-0.19(-98.32%) (0.0%) | |
| 122 | Harmony | one | $0.01 | 1.31% | 0 | 14.94% | 8 | -28.92% | -19 | -2.54% | 18 | 26 | 14 | 0 | $-0.22(-97.74%) (0.0%) | |
| 123 | Wanchain | wan | $0.18 | -0.07% | 0 | 0.8% | 2 | -5.05% | 2 | -14.03% | -3 | 4 | -3 | -44 | $-9.12(-98.09%) (0.0%) | |
| 124 | tierion | tnt | $0.04 | 1.3% | 1 | 3.71% | 2 | -20.08% | -12 | -30.3% | -24 | -32 | 4 | 151 | $-0.34(-88.5%) (0.0%) | |
| 125 | Divi | divi | $0.01 | 4.73% | 2 | 9.78% | 9 | -9.57% | -1 | 1.59% | 7 | 33 | 22 | 217 | $-0.09(-86.88%) (0.0%) | |
| 126 | WAX | waxp | $0.02 | 2.88% | 0 | 0.6% | -6 | -4.42% | 3 | -8.55% | -2 | -9 | -27 | -42 | $-2.75(-99.31%) (0.0%) | |
| 127 | ThunderCore | tt | $0.01 | 14.65% | 7 | 11.5% | 6 | -2.48% | 1 | -33.52% | -28 | -23 | 40 | 0 | $-0.04(-88.71%) (0.0%) | |
| 128 | Reddcoin | rdd | $0.00 | 5.05% | -4 | -5.79% | -4 | -2.88% | 7 | -17.99% | -7 | -20 | -41 | -40 | $-0.03(-98.04%) (0.0%) | |
| 129 | edc blockchain | edc | $0.01 | 4.87% | 1 | 8.6% | 3 | 1.39% | 7 | -32.65% | -27 | -1 | 31 | 84 | $-0.98(-99.33%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.25 | 6.75% | 2 | 4.76% | 1 | -6.86% | 0 | -3.27% | 1 | -11 | -6 | -45 | $-10.47(-97.68%) (0.0%) | |
| 131 | axel | axel | $0.21 | 21.1% | 10 | 12.63% | 4 | 4.23% | 8 | 3.35% | 6 | 274 | 0 | 0 | $-0.12(-37.47%) (0.0%) | |
| 132 | Fetch.ai | fet | $0.05 | -0.9% | -4 | -1.6% | -4 | -22.25% | -15 | 27.46% | 21 | 29 | 23 | 0 | $-0.91(-94.78%) (0.0%) | |
| 133 | Constellation | dag | $0.01 | -1.95% | -4 | -12.45% | -12 | -17.33% | -7 | -4.7% | 1 | 42 | 41 | 262 | $-0.44(-96.93%) (0.0%) | |
| 134 | qash | qash | $0.05 | -0.32% | -3 | -8.31% | -7 | -11.7% | -2 | -12.38% | -9 | -12 | -36 | -66 | $-2.52(-98.19%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 2.87% | 0 | -3.62% | -6 | -4.51% | 5 | -4.73% | 0 | -5 | -8 | -44 | $-1.85(-98.01%) (0.0%) | |
| 136 | cDAI | cdai | $0.02 | -0.82% | -3 | -0.63% | 7 | 0.53% | 23 | -5.81% | -25 | -53 | -48 | 0 | $0.00(-14.79%) (0.0%) | |
| 137 | bread | brd | $0.26 | 1.62% | -1 | 11.98% | 5 | 2.36% | 9 | -0.84% | 2 | -12 | 34 | 39 | $-2.52(-90.56%) (0.0%) | |
| 138 | IoTeX | iotx | $0.00 | 2.96% | -1 | -0.02% | -2 | -10.07% | 0 | -13.47% | -8 | -1 | 1 | 47 | $-0.11(-96.83%) (0.0%) | |
| 139 | Contentos | cos | $0.01 | 3.1% | -1 | 8.18% | 7 | -6.67% | 6 | -1.73% | 5 | -6 | -21 | 0 | $-0.07(-85.92%) (0.0%) | |
| 140 | Storj | storj | $0.10 | 0.99% | -1 | 0.26% | -1 | -10.91% | 3 | -18.57% | -13 | -4 | -9 | -17 | $-3.12(-96.8%) (0.0%) | |
| 141 | Aragon | ant | $0.45 | 6.05% | 4 | 3.07% | -1 | -13.04% | -4 | -19.53% | -13 | -21 | -24 | 17 | $-12.37(-96.48%) (0.0%) | |
| 142 | Populous | ppt | $0.41 | 1.86% | -2 | -1.82% | -5 | -17.81% | -9 | -13.02% | -9 | -2 | 26 | -75 | $-74.78(-99.45%) (0.0%) | |
| 143 | Kava.io | kava | $1.07 | 1.19% | -1 | 12.5% | 10 | 16.18% | 22 | -7.0% | -2 | 0 | 0 | 0 | $-7.58(-87.62%) (0.0%) | |
| 144 | Metal | mtl | $0.25 | 1.8% | 0 | -0.48% | -3 | -15.32% | 0 | -15.02% | -6 | -3 | 22 | 60 | $-13.28(-98.12%) (0.0%) | |
| 145 | Celer Network | celr | $0.00 | 0.01% | -2 | 6.84% | 4 | -22.92% | -14 | 6.59% | 11 | 7 | -7 | 0 | $-0.17(-97.74%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 1.02% | 0 | 1.94% | -2 | -14.61% | -5 | 0.05% | 33 | 19 | 6 | -39 | $-0.64(-97.4%) (0.0%) | |
| 147 | pivx | pivx | $0.23 | 5.64% | 1 | 8.69% | 4 | 1.67% | 8 | 16.66% | 17 | 6 | 18 | -77 | $-13.33(-98.3%) (0.0%) | |
| 148 | Gas | gas | $0.99 | 3.44% | 2 | 1.94% | 2 | -7.55% | 2 | -10.33% | -3 | -9 | -7 | -35 | $-90.95(-98.93%) (0.0%) | |
| 149 | bankera | bnk | $0.00 | 10.51% | 6 | 10.22% | 10 | 13.56% | 18 | 21.48% | 20 | 20 | -5 | -77 | $-0.01(-89.39%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.41 | 5.38% | 2 | 11.2% | 10 | 2.68% | 6 | 4.07% | 5 | 4 | 3 | 19 | $-5.78(-93.33%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.11 | 0.75% | -4 | 0.6% | -3 | 1.01% | 9 | 1.39% | 1 | -1 | -1 | 17 | $-0.19(-14.87%) (0.0%) | |
| 152 | Ocean Protocol | ocean | $0.04 | 3.5% | 1 | -9.42% | -14 | 18.8% | 23 | 83.97% | 50 | 54 | 51 | 0 | $-1.78(-97.9%) (0.0%) | |
| 153 | SingularityNET | agi | $0.02 | 0.89% | -4 | 10.24% | 10 | -9.53% | -2 | -9.42% | -4 | -6 | -16 | -47 | $-0.93(-98.11%) (0.0%) | |
| 154 | Dent | dent | $0.00 | 4.98% | 0 | 0.81% | -2 | -12.1% | -5 | 4.3% | 9 | -23 | -54 | -29 | $-0.10(-99.83%) (0.0%) | |
| 155 | robotina | rox | $0.05 | 2.09% | 2 | -1.97% | 0 | -1.3% | 9 | -18.54% | -12 | 13 | -9 | 346 | $-0.05(-49.73%) (0.0%) | |
| 156 | Gnosis | gno | $11.73 | -1.03% | -5 | 1.07% | 0 | -8.96% | -2 | -14.99% | -10 | -18 | -22 | 30 | $-430.26(-97.35%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | 5.76% | 1 | 3.42% | 1 | 29.92% | 28 | 13.77% | 15 | -2 | -12 | 3 | $-0.06(-99.39%) (0.0%) | |
| 158 | Civic | cvc | $0.02 | -2.17% | -2 | -11.38% | -11 | -37.1% | -31 | -39.09% | -35 | -49 | -45 | -32 | $-1.33(-98.64%) (0.0%) | |
| 159 | hyperion | hyn | $0.06 | 2.09% | 0 | -11.38% | -14 | -18.97% | -12 | 0.91% | 3 | -13 | 2 | 0 | $-1.02(-94.45%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 2.58% | 0 | 7.01% | 6 | -6.36% | 1 | 2.23% | 5 | 4 | 4 | -45 | $-1.01(-97.9%) (0.0%) | |
| 161 | Groestlcoin | grs | $0.16 | 5.17% | 2 | -1.7% | 0 | -18.34% | -9 | -10.21% | -7 | -10 | -2 | -26 | $-2.44(-93.82%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -0.71% | 0 | -1.79% | 2 | -13.58% | -5 | -12.17% | -11 | 11 | 35 | 28 | $-1.30(-98.62%) (0.0%) | |
| 163 | cocos-bcx | cocos | $0.00 | 4.37% | 2 | 5.21% | 5 | -11.27% | -1 | -22.92% | -16 | -29 | -9 | 0 | $-1.64(-99.96%) (0.0%) | |
| 164 | cindicator | cnd | $0.01 | -4.0% | -3 | -12.15% | -10 | -31.58% | -22 | -12.11% | -7 | -5 | -7 | -28 | $-0.30(-97.99%) (0.0%) | |
| 165 | waltonchain | wtc | $0.40 | 4.35% | 2 | -4.68% | -3 | -20.91% | -12 | -26.6% | -23 | -33 | -44 | -60 | $-40.75(-99.04%) (0.0%) | |
| 166 | sUSD | susd | $0.99 | 0.56% | -2 | 0.63% | 3 | 2.01% | 3 | 2.63% | 11 | 49 | 126 | 257 | $-0.12(-10.56%) (0.0%) | |
| 167 | QuarkChain | qkc | $0.00 | 0.42% | -1 | -9.87% | -10 | -26.06% | -19 | -20.82% | -17 | -32 | -55 | -109 | $-0.30(-99.0%) (0.0%) | |
| 168 | Aave [OLD] | lend | $0.01 | 1.21% | 0 | -3.74% | -1 | -36.34% | -34 | -33.54% | -32 | 11 | 73 | 30 | $-6.24(-99.84%) (0.0%) | |
| 169 | Polymath | poly | $0.02 | 0.15% | 2 | -6.94% | -4 | -21.37% | -11 | -9.03% | -2 | -9 | -21 | -91 | $-1.57(-98.78%) (0.0%) | |
| 170 | nexus | nxs | $0.18 | -0.79% | 0 | -2.1% | 0 | -10.12% | -2 | -11.94% | -11 | -28 | -1 | -42 | $-13.57(-98.68%) (0.0%) | |
| 171 | wixlar | wix | $0.00 | -3.36% | -2 | 32.56% | 20 | 8.76% | 16 | 11.46% | 14 | -85 | -64 | 242 | $-0.05(-91.29%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | 8.01% | 8 | 18.17% | 12 | -12.55% | 0 | -3.12% | 8 | 45 | 0 | 0 | $-0.02(-97.74%) (0.0%) | |
| 173 | dusk network | dusk | $0.04 | -3.55% | -1 | 6.65% | 0 | -21.05% | -10 | 3.32% | 13 | 4 | 11 | 0 | $-0.39(-90.71%) (0.0%) | |
| 174 | ultiledger | ult | $0.02 | 1.99% | 1 | 5.65% | 0 | 1.3% | 7 | -5.14% | 2 | 0 | -4 | 327 | $-0.01(-29.75%) (0.0%) | |
| 175 | Streamr XDATA | xdata | $0.01 | -1.92% | -2 | 0.16% | -3 | -15.22% | -5 | 20.69% | 14 | 13 | 25 | 7 | $-0.44(-96.78%) (0.0%) | |
| 176 | IRISnet | iris | $0.02 | 0.2% | 0 | 12.0% | 6 | -12.63% | -3 | 13.84% | 15 | 27 | 14 | 0 | $-0.25(-92.27%) (0.0%) | |
| 177 | Medibloc | med | $0.00 | 1.38% | 2 | -3.21% | -6 | -9.64% | 0 | -12.45% | -6 | -14 | 4 | 37 | $-0.29(-98.87%) (0.0%) | |
| 178 | moeda loyalty points | mda | $0.50 | 2.41% | 3 | 1.93% | -2 | -6.7% | 0 | -17.08% | -12 | -22 | -3 | 323 | $-4.89(-90.73%) (0.0%) | |
| 179 | Reserve Rights Token | rsr | $0.00 | 1.69% | 3 | 1.53% | 0 | -10.93% | -3 | -14.74% | -9 | -17 | -39 | 0 | $-0.11(-98.73%) (0.0%) | |
| 180 | THORChain | rune | $0.08 | -4.02% | -6 | 14.16% | 7 | -23.26% | -14 | 78.11% | 47 | 121 | 156 | 0 | $-20.16(-99.6%) (0.0%) | |
| 181 | cybermiles | cmt | $0.01 | 2.17% | 2 | 1.61% | -3 | -14.49% | -7 | -20.96% | -20 | -15 | -25 | -59 | $-0.57(-97.94%) (0.0%) | |
| 182 | nxt | nxt | $0.01 | -0.26% | -5 | 2.87% | -5 | -3.0% | -3 | -11.35% | -8 | -15 | -33 | -81 | $-1.85(-99.47%) (0.0%) | |
| 183 | dentacoin | dcn | $0.00 | 10.53% | 3 | 10.86% | 5 | -4.53% | 0 | -17.96% | -15 | -13 | 21 | -107 | $-0.01(-99.71%) (0.0%) | |
| 184 | iot chain | itc | $0.13 | 14.77% | 7 | 27.93% | 14 | 26.48% | 19 | 15.8% | 10 | 14 | -1 | 38 | $-8.39(-98.49%) (0.0%) | |
| 185 | troy | troy | $0.01 | -0.05% | -1 | 10.69% | 4 | -0.9% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-74.65%) (0.0%) | |
| 186 | vertcoin | vtc | $0.17 | 1.51% | -1 | -7.28% | -11 | -18.28% | -15 | -26.64% | -26 | -6 | -23 | -14 | $-9.62(-98.26%) (0.0%) | |
| 187 | unlimitedip | uip | $0.01 | -11.21% | -9 | 13.24% | 6 | -11.13% | 1 | -16.62% | -9 | -15 | -25 | 140 | $-0.13(-94.64%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | 9.3% | 4 | 3.53% | 2 | -14.06% | -4 | -23.75% | -15 | 1 | 10 | -32 | $-0.03(-97.17%) (0.0%) | |
| 189 | Livepeer | lpt | $1.30 | 1.03% | -1 | -5.34% | -4 | -17.15% | -7 | -32.98% | -31 | -32 | 0 | 0 | $-43.35(-97.09%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | 1.93% | -1 | 5.87% | 2 | -4.21% | 3 | -1.78% | 0 | -7 | -14 | -1 | $-2.54(-98.54%) (0.0%) | |
| 191 | Request | req | $0.01 | 0.34% | -4 | -2.66% | -5 | -19.27% | -11 | -14.5% | -8 | -9 | 19 | -58 | $-1.05(-98.98%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | 0.79% | -2 | -11.1% | -9 | -19.3% | -6 | -25.6% | -10 | 2 | 3 | -37 | $-0.16(-99.3%) (0.0%) | |
| 193 | dragonchain | drgn | $0.03 | 6.53% | 2 | 5.59% | 7 | -0.11% | 7 | 0.52% | 5 | -7 | -8 | -77 | $-5.44(-99.48%) (0.0%) | |
| 194 | skycoin | sky | $0.43 | 1.61% | -1 | 4.22% | 5 | -13.47% | 0 | -12.84% | -2 | -16 | 5 | -14 | $-48.79(-99.12%) (0.0%) | |
| 195 | quantstamp | qsp | $0.01 | 8.17% | 3 | 3.36% | 6 | -3.59% | 4 | 8.67% | 11 | 210 | 207 | 1 | $-0.77(-98.68%) (0.0%) | |
| 196 | AdEx | adx | $0.08 | 3.91% | 0 | -4.09% | -2 | -0.15% | 8 | 15.29% | 14 | 11 | 27 | 20 | $-3.41(-97.73%) (0.0%) | |
| 197 | LTO Network | lto | $0.04 | 8.33% | 5 | 55.24% | 35 | 40.58% | 32 | 64.44% | 41 | 31 | 16 | 0 | $-0.86(-95.77%) (0.0%) | |
| 198 | LockTrip | loc | $0.43 | 2.31% | -1 | 3.29% | 7 | 5.56% | 11 | 13.96% | 11 | 4 | 14 | -34 | $-10.57(-96.08%) (0.0%) | |
| 199 | STP Network | stpt | $0.01 | -0.93% | -5 | -1.25% | 26 | -5.04% | 22 | 36.82% | 54 | 39 | 82 | 0 | $-0.21(-95.25%) (0.0%) | |
| 200 | quantum resistant ledger | qrl | $0.10 | 17.84% | 10 | 9.39% | 7 | 3.89% | 8 | 2.54% | 5 | -29 | -8 | -17 | $-3.77(-97.4%) (0.0%) |