历史快照 - 2019-12-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | particl | part | $0.70 | 1.98% | 2 | -3.05% | 2 | -14.91% | -5 | -24.55% | -13 | -16 | -28 | -80 | $-49.91(-98.61%) (0.0%) | |
| 202 | SERO | sero | $0.04 | 3.6% | 2 | -10.2% | -6 | -24.65% | -10 | -26.07% | -15 | -57 | -60 | 0 | $-0.45(-92.1%) (0.0%) | |
| 203 | neblio | nebl | $0.40 | -3.51% | -4 | -10.9% | -6 | -19.93% | -8 | 2.86% | 9 | 1 | 19 | -73 | $-48.85(-99.18%) (0.0%) | |
| 204 | wagerr | wgr | $0.03 | -1.08% | -4 | -7.54% | -2 | -14.88% | -6 | -36.2% | -23 | -55 | -2 | -11 | $-0.90(-96.65%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | 1.33% | 0 | -3.38% | 1 | -12.8% | -3 | -18.98% | -12 | -14 | -25 | 0 | $-0.19(-99.18%) (0.0%) | |
| 206 | Ultra | uos | $0.05 | -2.07% | -5 | -8.64% | -2 | 33.49% | 32 | 79.34% | 56 | 89 | 109 | 0 | $-0.94(-94.86%) (0.0%) | |
| 207 | namecoin | nmc | $0.40 | 6.27% | 1 | 10.76% | 8 | -3.66% | 6 | -1.83% | 1 | 7 | -18 | -12 | $-7.11(-94.68%) (0.0%) | |
| 208 | moviebloc | mbl | $0.00 | 1.43% | -1 | 2.37% | 1 | -20.8% | -11 | 21.9% | 17 | 18 | 21 | 0 | $-0.04(-95.26%) (0.0%) | |
| 209 | navcoin | nav | $0.09 | 4.09% | 0 | 7.56% | 5 | -5.77% | 1 | 19.81% | 15 | 13 | 9 | -25 | $-4.83(-98.11%) (0.0%) | |
| 210 | egretia | egt | $0.00 | 5.95% | 3 | 1.82% | 0 | -13.35% | -4 | -21.36% | -15 | -10 | -9 | 189 | $-0.09(-98.25%) (0.0%) | |
| 211 | tenx | pay | $0.05 | -1.58% | -5 | 3.02% | 1 | -6.53% | 1 | -13.87% | -10 | -18 | -68 | -140 | $-5.17(-99.01%) (0.0%) | |
| 212 | UTRUST | utk | $0.01 | 2.87% | -1 | -0.53% | -4 | -4.05% | 2 | -14.84% | -12 | -28 | -19 | -25 | $-1.17(-98.85%) (0.0%) | |
| 213 | zrcoin | zrc | $1.53 | 10.15% | 2 | 10.64% | 3 | 1.89% | 6 | -14.9% | -10 | -37 | -34 | -13 | $-75.78(-98.02%) (0.0%) | |
| 214 | bitcny | bitcny | $0.14 | 0.82% | -2 | 1.87% | -1 | 1.34% | 4 | 1.84% | 2 | 2 | 6 | -90 | $-0.05(-26.14%) (0.0%) | |
| 215 | pillar | plr | $0.02 | 4.41% | -1 | -1.81% | -4 | -20.94% | -14 | -20.13% | -16 | -16 | 16 | -69 | $-1.54(-98.55%) (0.0%) | |
| 216 | time new bank | tnb | $0.00 | 5.59% | 3 | 5.44% | 3 | -14.25% | -5 | -22.12% | -12 | -15 | -28 | -6 | $-0.33(-99.45%) (0.0%) | |
| 217 | salt | salt | $0.07 | 11.97% | 9 | 22.41% | 18 | 8.92% | 13 | 27.69% | 23 | -9 | -21 | -90 | $-17.16(-99.6%) (0.0%) | |
| 218 | perlin | perl | $0.02 | 1.59% | -2 | 8.23% | 8 | -22.04% | -13 | 3.06% | 3 | -22 | -40 | 0 | $-0.21(-90.83%) (0.0%) | |
| 219 | emercoin | emc | $0.12 | 10.76% | 6 | 77.46% | 41 | 74.83% | 51 | 79.21% | 50 | 39 | 55 | -79 | $-9.26(-98.71%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | 3.86% | 3 | 2.83% | 4 | -10.11% | -3 | 51.4% | 41 | 11 | -14 | 0 | $-0.09(-96.67%) (0.0%) | |
| 221 | bosagora | boa | $0.02 | 2.09% | 0 | -2.66% | -4 | 1.49% | 3 | -13.47% | -8 | 45 | 92 | 0 | $-0.51(-95.84%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | -0.01% | -4 | 1.89% | 0 | -6.2% | -2 | 13.25% | 10 | 15 | -3 | 85 | $-0.66(-98.25%) (0.0%) | |
| 223 | everex | evx | $0.25 | 3.09% | -1 | -2.86% | -5 | -11.43% | -7 | -9.71% | -8 | -26 | -15 | 79 | $-5.88(-95.99%) (0.0%) | |
| 224 | Verus Coin | vrsc | $0.11 | 15.88% | 9 | 31.38% | 18 | 62.97% | 43 | 109.81% | 61 | 56 | 71 | 277 | $-2.98(-96.49%) (0.0%) | |
| 225 | blox | cdt | $0.01 | -2.4% | -5 | -2.61% | -4 | -18.53% | -10 | -18.24% | -14 | -33 | -18 | 43 | $-0.28(-97.38%) (0.0%) | |
| 226 | Zenon | znn | $1.22 | -6.85% | -9 | -46.99% | -46 | 20.28% | 20 | 114.35% | 183 | 179 | 176 | 0 | $-23.08(-94.96%) (0.0%) | |
| 227 | Steem Dollars | sbd | $0.65 | 5.99% | 5 | 8.07% | 4 | 3.37% | 8 | 2.96% | 4 | 8 | 5 | -15 | $-13.52(-95.4%) (0.0%) | |
| 228 | achain | act | $0.01 | 2.37% | -1 | -0.98% | 0 | -5.82% | -3 | -12.38% | -10 | -23 | -13 | 44 | $-1.47(-99.61%) (0.0%) | |
| 229 | SONM | snm | $0.01 | 5.21% | 0 | -5.63% | -9 | -29.48% | -22 | -11.5% | -12 | 3 | 4 | -23 | $-1.10(-98.98%) (0.0%) | |
| 230 | asch | xas | $0.04 | 0.19% | -2 | -3.08% | -3 | -5.21% | -2 | -24.38% | -23 | -10 | -19 | -4 | $-1.62(-97.58%) (0.0%) | |
| 231 | paypie | ppp | $0.05 | -4.34% | -7 | -35.67% | -50 | 0.0% | 0 | -39.58% | -34 | -36 | -44 | 48 | $-3.48(-98.46%) (0.0%) | |
| 232 | smartcash | smart | $0.00 | -1.08% | -2 | -7.0% | -3 | -11.71% | -5 | -16.19% | -12 | -23 | -18 | -136 | $-2.14(-99.9%) (0.0%) | |
| 233 | metronome | met | $0.45 | 7.49% | 3 | 0.84% | 0 | -1.49% | 4 | -14.66% | -5 | -4 | -17 | 16 | $-5.37(-92.28%) (0.0%) | |
| 234 | peercoin | ppc | $0.18 | 4.49% | 5 | 24.63% | 15 | 11.24% | 10 | 7.51% | 9 | -21 | -29 | -75 | $-9.27(-98.11%) (0.0%) | |
| 235 | po.et | poe | $0.00 | 0.03% | -4 | 3.1% | -1 | -13.7% | -13 | -16.19% | -16 | -14 | -18 | -58 | $-0.23(-99.19%) (0.0%) | |
| 236 | hycon | hyc | $0.00 | 2.59% | -2 | -12.32% | -13 | -49.61% | -46 | -42.52% | -40 | -49 | -54 | -125 | $-0.04(-95.3%) (0.0%) | |
| 237 | Travala.com | ava | $0.10 | 1.47% | -2 | 18.04% | 7 | 10.89% | 10 | 28.27% | 20 | 10 | 17 | 21 | $-6.15(-98.37%) (0.0%) | |
| 238 | daostack | gen | $0.10 | 6.66% | 6 | 64.06% | 34 | 43.97% | 33 | 12.09% | 7 | 35 | 47 | 130 | $-0.47(-82.08%) (0.0%) | |
| 239 | genesis vision | gvt | $1.00 | 2.42% | 2 | 1.07% | -3 | -11.3% | -7 | -2.79% | -6 | -9 | 9 | -90 | $-37.99(-97.44%) (0.0%) | |
| 240 | singulardtv | sngls | $0.01 | 2.94% | 2 | 1.4% | -1 | -16.2% | -9 | -12.56% | -10 | -17 | 2 | 16 | $-0.43(-98.33%) (0.0%) | |
| 241 | Band Protocol | band | $0.25 | -3.55% | -3 | 2.55% | 4 | -24.49% | -15 | 3.21% | 10 | -7 | -47 | 0 | $-20.61(-98.8%) (0.0%) | |
| 242 | viacoin | via | $0.18 | -3.36% | -5 | -12.27% | -12 | -13.74% | -9 | 11.11% | 8 | -1 | 5 | -18 | $-7.06(-97.46%) (0.0%) | |
| 243 | Dock | dock | $0.01 | -3.78% | -3 | -2.46% | -6 | -21.64% | -20 | -6.05% | -6 | -32 | -13 | 48 | $-0.21(-96.52%) (0.0%) | |
| 244 | blocknet | block | $0.66 | 3.04% | 1 | 13.03% | 3 | 12.05% | 9 | -2.08% | -3 | -34 | -19 | -45 | $-59.00(-98.89%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | 3.01% | 1 | -4.39% | -7 | -15.34% | -11 | 8.48% | 7 | -6 | -5 | -14 | $-0.42(-98.72%) (0.0%) | |
| 246 | propy | pro | $0.07 | 11.68% | 6 | 2.44% | -3 | -13.16% | -7 | -7.34% | -4 | -27 | -37 | 101 | $-5.08(-98.63%) (0.0%) | |
| 247 | counterparty | xcp | $1.45 | -8.04% | -4 | -2.17% | -7 | -6.72% | 2 | -7.09% | 2 | 125 | -12 | 8 | $-89.67(-98.4%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $1.01 | 1.11% | 0 | 1.66% | -7 | 1.05% | -3 | 1.08% | -25 | -58 | -62 | -96 | $-0.10(-8.66%) (0.0%) | |
| 249 | blockv | vee | $0.00 | -0.41% | -2 | 9.47% | 5 | 2.35% | 6 | -9.06% | -2 | -1 | -15 | -41 | $-390,448.46(-100.0%) (0.0%) | |
| 250 | Sentinel Protocol | upp | $0.01 | -21.77% | 4 | 38.06% | 29 | 19.71% | 32 | 7.7% | 28 | 22 | 33 | 72 | $-0.36(-97.11%) (0.0%) | |
| 251 | viberate | vib | $0.02 | -0.46% | -2 | 4.99% | 2 | -9.8% | -1 | -39.37% | -37 | -5 | 25 | 58 | $-0.71(-97.27%) (0.0%) | |
| 252 | red pulse phoenix | phx | $0.00 | 5.03% | 1 | -0.57% | -1 | -16.52% | -12 | -10.81% | -8 | -28 | -16 | -33 | $-0.78(-99.48%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 0.08% | -3 | -3.18% | -3 | -21.72% | -17 | -20.41% | -17 | -28 | -26 | -51 | $-0.77(-97.84%) (0.0%) | |
| 254 | monetha | mth | $0.01 | -0.65% | -3 | -3.41% | -2 | -17.41% | -13 | -10.06% | -6 | -21 | -15 | 57 | $-0.58(-98.3%) (0.0%) | |
| 255 | Pirate Chain | arrr | $0.03 | 5.41% | 3 | -9.09% | -9 | -19.7% | -13 | -26.05% | -21 | 20 | 10 | 0 | $-13.02(-99.8%) (0.0%) | |
| 256 | airswap | ast | $0.02 | 0.83% | -1 | -1.1% | 0 | -18.97% | -13 | -4.81% | 3 | -12 | -4 | 33 | $-1.84(-98.95%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | 1.3% | 2 | 4.85% | 1 | 1.95% | 12 | -11.26% | -1 | -15 | -29 | -66 | $-0.52(-98.78%) (0.0%) | |
| 258 | Dero | dero | $0.36 | 4.97% | 2 | 4.99% | 1 | 9.79% | 15 | -25.73% | -19 | -5 | -3 | 7 | $-24.75(-98.55%) (0.0%) | |
| 259 | Aergo | aergo | $0.03 | 0.11% | 2 | -4.32% | -2 | -20.17% | -7 | -32.63% | -24 | -32 | -33 | 242 | $-0.44(-94.14%) (0.0%) | |
| 260 | Flux | flux | $0.04 | -3.93% | -3 | -16.18% | -12 | -6.08% | 1 | -1.97% | 6 | -5 | -23 | 128 | $-0.48(-92.97%) (0.0%) | |
| 261 | digitalnote | xdn | $0.00 | 42.86% | 20 | -18.58% | -6 | 2.11% | -5 | 3.4% | -6 | -18 | -18 | -52 | $-0.06(-99.19%) (0.0%) | |
| 262 | gamecredits | game | $0.04 | 12.17% | 9 | 18.2% | 15 | -10.9% | -4 | -13.02% | -4 | 60 | 28 | 1 | $-6.63(-99.37%) (0.0%) | |
| 263 | litex | lxt | $0.00 | 5.37% | 2 | -0.63% | -1 | -25.26% | -12 | -37.61% | -34 | -27 | -133 | 106 | $-0.04(-94.39%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | -1.26% | 2 | -5.59% | 1 | 1.19% | 16 | -10.38% | 4 | 4 | 2 | 0 | $-0.04(-98.52%) (0.0%) | |
| 265 | u network | uuu | $0.00 | 3.91% | 2 | -1.67% | -1 | -14.86% | -6 | -24.87% | 144 | 140 | 137 | 94 | $-0.01(-95.78%) (0.0%) | |
| 266 | blackcoin | blk | $0.05 | 5.41% | 4 | 10.01% | 5 | 2.85% | -1 | 28.73% | 20 | 16 | 9 | 57 | $-1.10(-95.57%) (0.0%) | |
| 267 | Unibright | ubt | $0.02 | -1.07% | -5 | 4.46% | 2 | -0.8% | 8 | 116.8% | 49 | 44 | 49 | 67 | $-3.78(-99.46%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | -1.54% | -4 | 9.52% | -1 | 10.0% | 11 | 33.18% | 15 | -5 | 29 | 56 | $-0.25(-86.2%) (0.0%) | |
| 269 | Hxro | hxro | $0.03 | 10.29% | 10 | 0.23% | 5 | -23.69% | -3 | 174.95% | 87 | 67 | 45 | 0 | $-0.74(-95.84%) (0.0%) | |
| 270 | etherparty | fuel | $0.00 | 2.35% | -1 | 0.72% | -4 | -30.71% | -22 | -20.51% | -10 | -14 | -11 | 29 | $-0.42(-99.33%) (0.0%) | |
| 271 | ubiq | ubq | $0.07 | -4.12% | -8 | 1.27% | -3 | 2.1% | 10 | -3.45% | 5 | -14 | -26 | -77 | $-6.75(-99.04%) (0.0%) | |
| 272 | DigitalBits | xdb | $0.01 | 7.75% | 5 | -0.79% | -2 | -15.92% | -9 | 33.99% | 27 | 19 | 12 | 0 | $-0.61(-97.63%) (0.0%) | |
| 273 | aeron | arn | $0.14 | 0.95% | -1 | 0.42% | 0 | -16.71% | -9 | -8.75% | -3 | -22 | -4 | 1 | $-9.13(-98.54%) (0.0%) | |
| 274 | Tellor | trb | $4.10 | 1.25% | 2 | -1.77% | 2 | -5.29% | 11 | 95.71% | 58 | 97 | 0 | 0 | $-142.04(-97.19%) (0.0%) | |
| 275 | Voyager Token | vgx | $0.02 | -3.79% | -7 | -11.23% | -12 | -28.04% | -21 | -32.54% | -29 | -63 | -84 | -83 | $-12.46(-99.85%) (0.0%) | |
| 276 | polybius | plbt | $0.68 | 4.33% | -1 | 12.29% | 5 | 8.19% | 11 | 1.06% | 4 | -7 | 2 | 22 | $-12.57(-94.9%) (0.0%) | |
| 277 | clams | clam | $0.73 | -19.54% | -21 | -6.38% | -16 | -23.09% | -17 | 0.46% | -2 | -12 | -105 | 224 | $-18.40(-96.16%) (0.0%) | |
| 278 | deeponion | onion | $0.12 | 3.84% | 0 | -1.21% | -3 | -20.58% | -16 | -3.77% | 1 | -14 | -14 | 42 | $-20.09(-99.41%) (0.0%) | |
| 279 | trueflip | tfl | $0.38 | -3.71% | -6 | 127.41% | 49 | 117.26% | 51 | 139.37% | 50 | 47 | 61 | 125 | $-455.08(-99.92%) (0.0%) | |
| 280 | veriblock | vbk | $0.01 | -1.34% | -6 | 5.49% | 0 | -13.97% | -6 | -16.86% | -9 | -28 | -12 | 0 | $-0.09(-93.64%) (0.0%) | |
| 281 | lunyr | lun | $0.94 | 5.85% | -1 | 20.9% | 10 | 0.02% | 5 | 1.35% | 3 | 0 | 17 | 19 | $-60.04(-98.47%) (0.0%) | |
| 282 | bitcore | btx | $0.14 | 7.34% | 2 | 14.6% | 8 | -15.68% | -6 | -17.44% | -10 | -23 | -12 | -32 | $-38.70(-99.65%) (0.0%) | |
| 283 | Sentinel [OLD] | dvpn | $0.00 | 3.48% | 0 | 38.72% | 23 | 0.38% | 7 | 36.78% | 24 | 3 | -16 | 67 | $-0.10(-98.86%) (0.0%) | |
| 284 | npcoin | npc | $0.07 | 12.88% | 6 | 53.02% | 31 | 54.48% | 33 | 0.0% | 0 | 32 | 79 | 162 | $-0.18(-70.32%) (0.0%) | |
| 285 | Enzyme | mln | $2.71 | 11.6% | 4 | 3.58% | 1 | -7.2% | -1 | -22.66% | -18 | -23 | -6 | 19 | $-255.55(-98.95%) (0.0%) | |
| 286 | OriginTrail | trac | $0.01 | 8.36% | 5 | 22.69% | 11 | 0.72% | 6 | -5.08% | 2 | -10 | -13 | -35 | $-0.87(-99.1%) (0.0%) | |
| 287 | feathercoin | ftc | $0.01 | -0.65% | 1 | 4.26% | 6 | -7.52% | 4 | -0.64% | 7 | 13 | 12 | 32 | $-0.63(-98.44%) (0.0%) | |
| 288 | ambrosus | amb | $0.01 | -2.78% | -3 | -5.98% | -4 | -31.72% | -20 | -35.13% | -23 | -39 | 3 | -157 | $-31.38(-99.95%) (0.0%) | |
| 289 | LGO Token | lgo | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -13.5% | 13 | 1 | -1 | -12 | $-0.80(-98.4%) (0.0%) | |
| 290 | Carry | cre | $0.00 | -4.9% | -8 | -0.67% | 4 | -26.13% | -33 | -36.44% | -36 | -50 | -40 | 0 | $-0.07(-97.23%) (0.0%) | |
| 291 | bitmart token | bmx | $0.01 | 5.0% | 3 | 0.46% | -2 | -4.43% | 3 | -20.34% | -9 | -24 | -35 | 115 | $-0.34(-95.96%) (0.0%) | |
| 292 | spectrecoin | xspec | $0.08 | -2.32% | -6 | -3.08% | -4 | 2.57% | 8 | 5.92% | 8 | -8 | -39 | 52 | $-6.20(-98.71%) (0.0%) | |
| 293 | BYTZ | bytz | $0.00 | -2.92% | -6 | -13.78% | -8 | -14.93% | -5 | -10.27% | -2 | 12 | 30 | -64 | $-0.03(-98.94%) (0.0%) | |
| 294 | spankchain | spank | $0.00 | 1.77% | 1 | -10.32% | -11 | -26.04% | -17 | -3.82% | -1 | -40 | -37 | -69 | $-0.63(-99.44%) (0.0%) | |
| 295 | VideoCoin | vid | $0.05 | 1.19% | -3 | -20.2% | -17 | -25.92% | -17 | -73.99% | -21 | -24 | -23 | 0 | $-0.93(-95.18%) (0.0%) | |
| 296 | Chromia | chr | $0.02 | 0.52% | -3 | 11.3% | 3 | 8.3% | 11 | 0.82% | 2 | -19 | -38 | 0 | $-0.56(-96.83%) (0.0%) | |
| 297 | phantasma | soul | $0.03 | 3.85% | 4 | 8.98% | 5 | 7.74% | 11 | -14.61% | -5 | -23 | -36 | 69 | $-0.79(-95.94%) (0.0%) | |
| 298 | switcheo | swth | $0.00 | 1.3% | -1 | 3.04% | -3 | -5.59% | -2 | 41.64% | 16 | 14 | 21 | 27 | $-0.10(-97.1%) (0.0%) | |
| 299 | Haven | xhv | $0.18 | 7.33% | 3 | 7.49% | -1 | -5.41% | -1 | -28.49% | -22 | 32 | 51 | 2 | $-28.32(-99.37%) (0.0%) | |
| 300 | cube | auto | $0.00 | 0.2% | -2 | -3.38% | -8 | -36.33% | -28 | -40.88% | -36 | -50 | -76 | -89 | $-0.02(-98.49%) (0.0%) |