历史快照 - 2019-12-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.03 | -5.2% | -7 | -1.35% | 0 | -5.11% | 3 | -16.66% | -11 | -26 | -52 | 63 | $-0.79(-96.09%) (0.0%) | |
| 302 | Haven | xhv | $0.17 | 7.75% | 6 | -7.63% | -6 | -12.78% | -6 | -22.96% | -16 | 37 | 41 | -7 | $-28.33(-99.41%) (0.0%) | |
| 303 | okcash | ok | $0.03 | 5.54% | 3 | 4.15% | 3 | 25.23% | 18 | 8.32% | 4 | -8 | -7 | 103 | $-0.74(-96.68%) (0.0%) | |
| 304 | suncontract | snc | $0.02 | 0.35% | -1 | -2.27% | -1 | -3.03% | -2 | -6.35% | -4 | -19 | -17 | 80 | $-0.65(-97.72%) (0.0%) | |
| 305 | sport and leisure | snl | $0.01 | -1.64% | -4 | 0.23% | 0 | -6.45% | -4 | -7.29% | -10 | -13 | -10 | 0 | $-0.22(-96.65%) (0.0%) | |
| 306 | radium | rads | $0.46 | 2.96% | 3 | 7.63% | 6 | -1.17% | 0 | 22.16% | 9 | 15 | 22 | 42 | $-17.70(-97.49%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | -0.39% | 0 | -5.95% | -3 | -12.54% | -7 | -7.72% | -3 | -17 | -10 | -2 | $-0.21(-98.97%) (0.0%) | |
| 308 | yoyow | yoyow | $0.01 | 1.31% | 2 | -8.98% | -8 | -22.14% | -15 | -8.13% | -6 | -9 | -24 | -8 | $-0.59(-98.32%) (0.0%) | |
| 309 | dos network | dos | $0.01 | 1.85% | 2 | 2.31% | -1 | -0.45% | 0 | 101.15% | 37 | 68 | 64 | 0 | $-0.37(-96.55%) (0.0%) | |
| 310 | zclassic | zcl | $0.21 | -0.47% | 2 | -0.74% | -1 | -3.19% | 2 | -40.71% | -32 | 3 | 2 | -84 | $-230.74(-99.91%) (0.0%) | |
| 311 | terracoin | trc | $0.07 | -8.72% | -6 | -8.45% | -4 | -6.07% | -3 | 86.66% | 32 | 17 | 49 | 146 | $-0.38(-83.91%) (0.0%) | |
| 312 | Kleros | pnk | $0.01 | -0.49% | 1 | -8.78% | -2 | -12.1% | -7 | -12.19% | -7 | -6 | 3 | 132 | $-0.35(-98.17%) (0.0%) | |
| 313 | PAC Protocol | pac | $0.00 | 81.9% | 35 | 3.19% | 10 | 16.69% | 16 | -66.37% | -76 | -16 | 11 | -63 | $-0.02(-98.88%) (0.0%) | |
| 314 | Ampleforth | ampl | $1.03 | 1.16% | 1 | -1.07% | 3 | -5.06% | 6 | 4.43% | 8 | 16 | 18 | 0 | $-2.80(-73.11%) (0.0%) | |
| 315 | origo | ogo | $0.01 | -1.75% | -1 | -23.8% | -13 | -31.16% | -18 | -42.6% | -34 | -42 | -78 | 0 | $-0.21(-96.04%) (0.0%) | |
| 316 | wings | wings | $0.02 | -1.01% | 0 | -14.16% | -5 | -18.7% | -9 | 31.9% | 10 | -32 | -40 | -89 | $-2.06(-99.11%) (0.0%) | |
| 317 | MultiVAC | mtv | $0.00 | -1.46% | 1 | 0.51% | 3 | -26.74% | -6 | 3.82% | 2 | -24 | -52 | 0 | $-0.02(-97.28%) (0.0%) | |
| 318 | unikoin gold | ukg | $0.01 | -2.44% | 2 | -6.04% | 1 | -5.73% | 0 | -11.48% | -10 | -18 | -20 | 6 | $-2.14(-99.53%) (0.0%) | |
| 319 | quark | qrk | $0.01 | 0.5% | 2 | -39.47% | -39 | -49.37% | -36 | -74.9% | -97 | -21 | -68 | 104 | $-0.10(-95.3%) (0.0%) | |
| 320 | spendcoin | spnd | $0.00 | -4.44% | -1 | -15.3% | -2 | -15.38% | 2 | -37.29% | -27 | -71 | 11 | 178 | $-1.90(-99.93%) (0.0%) | |
| 321 | mooncoin | moon | $0.00 | 25.8% | 14 | 31.86% | 9 | 81.64% | 36 | 26.84% | 12 | 1 | -2 | 31 | $0.00(-99.47%) (0.0%) | |
| 322 | i/o coin | ioc | $0.07 | 11.05% | 10 | -23.58% | -1 | -1.71% | 9 | 4.42% | 2 | -11 | -32 | 37 | $-18.13(-99.63%) (0.0%) | |
| 323 | Vite | vite | $0.01 | 2.46% | 1 | -15.19% | -7 | -41.14% | -29 | 39.11% | 5 | 18 | -70 | -27 | $-0.32(-96.44%) (0.0%) | |
| 324 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -15 | -55 | 46 | $-2.43(-98.28%) (0.0%) | |
| 325 | delphy | dpy | $0.02 | -1.18% | 0 | -1.33% | 0 | -45.63% | -30 | -39.46% | -24 | -42 | -26 | 42 | $-4.86(-99.61%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | 1.36% | 1 | 24.25% | 21 | 8.06% | 14 | -13.75% | -6 | -6 | 23 | 70 | $-0.01(-99.1%) (0.0%) | |
| 327 | potcoin | pot | $0.01 | -10.76% | -5 | 9.22% | 6 | 0.3% | 6 | 10.08% | 5 | -3 | -5 | 5 | $-0.43(-98.8%) (0.0%) | |
| 328 | substratum | sub | $0.00 | 1.58% | 2 | 18.02% | 16 | -14.11% | -2 | 21.01% | 12 | -37 | -18 | -200 | $-3.11(-99.86%) (0.0%) | |
| 329 | primecoin | xpm | $0.04 | -27.45% | -12 | -31.99% | -15 | -37.01% | -15 | -41.72% | -23 | -48 | -40 | -46 | $-3.93(-98.95%) (0.0%) | |
| 330 | humaniq | hmq | $0.01 | -0.27% | -1 | 7.75% | 7 | 4.04% | 9 | 16.77% | 8 | 12 | 12 | 45 | $-0.65(-99.1%) (0.0%) | |
| 331 | Prometeus | prom | $0.28 | -1.47% | -3 | -5.26% | -5 | -12.93% | -1 | 74.75% | 31 | 39 | 5 | 0 | $-69.20(-99.59%) (0.0%) | |
| 332 | diamond | dmd | $0.32 | -2.04% | 1 | 10.56% | 10 | 1.14% | 6 | -8.18% | -9 | -7 | -24 | -4 | $-33.27(-99.05%) (0.0%) | |
| 333 | ink | ink | $0.00 | -45.63% | -36 | 2.29% | 2 | -8.08% | 4 | -18.87% | -17 | -23 | -32 | 13 | $-0.94(-99.76%) (0.0%) | |
| 334 | Ion | ion | $0.04 | 7.5% | 2 | 5.81% | 5 | 0.9% | 7 | 24.31% | 15 | 16 | 12 | -92 | $-6.51(-99.38%) (0.0%) | |
| 335 | 0chain | zcn | $0.03 | -9.37% | -9 | -11.94% | -11 | -28.29% | -12 | -14.87% | -25 | -34 | -30 | -26 | $-2.00(-98.71%) (0.0%) | |
| 336 | Uquid Coin | uqc | $0.10 | -5.11% | -2 | -6.19% | 2 | 34.3% | 22 | 49.53% | 25 | 21 | 22 | 38 | $-31.56(-99.7%) (0.0%) | |
| 337 | mobilego | mgo | $0.01 | -0.14% | 1 | -4.52% | 3 | -13.5% | -1 | 35.59% | 22 | -21 | -20 | -239 | $-1.87(-99.35%) (0.0%) | |
| 338 | cargox | cxo | $0.01 | -25.22% | -15 | -25.24% | -6 | 4.54% | 8 | 17.56% | 13 | -1 | -9 | -1 | $-0.44(-98.65%) (0.0%) | |
| 339 | monetaryunit | mue | $0.01 | 2.13% | 3 | 9.13% | 10 | -5.12% | 5 | 6.07% | 11 | 15 | -4 | -16 | $-0.49(-98.95%) (0.0%) | |
| 340 | adshares | ads | $0.03 | -20.25% | -9 | -19.05% | -9 | -20.35% | -5 | -2.92% | 2 | -32 | -77 | 118 | $-2.12(-98.83%) (0.0%) | |
| 341 | Kin | kin | $0.00 | 0.47% | -1 | -18.97% | -14 | -27.67% | -13 | -28.9% | -23 | -37 | -62 | -241 | $0.00(-99.76%) (0.0%) | |
| 342 | crown | crw | $0.04 | -4.8% | -5 | -0.46% | 3 | -6.84% | 1 | -1.74% | -1 | -4 | -3 | -11 | $-4.56(-99.17%) (0.0%) | |
| 343 | curecoin | cure | $0.04 | 1.34% | 1 | -19.66% | -14 | 0.09% | 4 | -16.49% | -12 | 2 | 1 | 51 | $-1.25(-97.17%) (0.0%) | |
| 344 | primas | pst | $0.02 | -3.46% | -3 | -11.37% | -3 | -24.67% | -12 | -22.13% | -19 | -89 | -89 | -55 | $-1.11(-98.49%) (0.0%) | |
| 345 | Akropolis | akro | $0.00 | 9.76% | 11 | -19.27% | -9 | -35.58% | -20 | -41.95% | -33 | 1 | -103 | 0 | $-0.08(-98.79%) (0.0%) | |
| 346 | cloakcoin | cloak | $0.15 | -0.29% | 1 | -10.46% | 0 | -74.62% | -77 | -15.24% | -9 | -14 | -20 | -113 | $-31.13(-99.51%) (0.0%) | |
| 347 | acute angle cloud | aac | $0.00 | 1.93% | 5 | -2.02% | 3 | -6.38% | 1 | 9.34% | 7 | -16 | -31 | 43 | $-0.23(-99.39%) (0.0%) | |
| 348 | ubex | ubex | $0.00 | -3.46% | 2 | 5.47% | 8 | -6.25% | 2 | -26.23% | -18 | -22 | -42 | 10 | $-0.02(-98.59%) (0.0%) | |
| 349 | pluton | plu | $0.92 | -4.18% | 2 | 4.51% | -1 | 15.66% | 10 | 21.43% | 14 | 12 | 7 | 117 | $-31.84(-97.21%) (0.0%) | |
| 350 | coinus | cnus | $0.00 | -1.24% | 4 | 67.11% | 25 | 30.25% | 16 | -8.54% | -3 | -285 | -57 | 148 | $-1.85(-99.93%) (0.0%) | |
| 351 | srcoin | srcoin | $0.00 | -1.36% | 4 | -2.23% | 3 | -3.5% | 0 | -1.89% | 2 | 0 | -10 | 117 | $0.00(-96.95%) (0.0%) | |
| 352 | BEPRO Network | bepro | $0.00 | -5.39% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-94.68%) (0.0%) | |
| 353 | omnitude | ecom | $0.02 | -7.07% | -4 | -29.89% | -19 | -17.12% | -8 | -36.8% | -32 | -41 | -44 | -4 | $-0.33(-94.5%) (0.0%) | |
| 354 | dynamic | dyn | $0.05 | -26.41% | -15 | -23.11% | -11 | -45.59% | -30 | -53.6% | -45 | 50 | 48 | -98 | $-7.48(-99.34%) (0.0%) | |
| 355 | dimecoin | dime | $0.00 | 1.69% | 2 | -5.16% | -3 | -0.66% | 0 | -9.97% | 21 | -7 | -21 | -5 | $0.00(-99.51%) (0.0%) | |
| 356 | omni | omni | $1.12 | -17.6% | -10 | -56.82% | -43 | -63.56% | -53 | -68.02% | -64 | -1 | -5 | 30 | $-114.80(-99.03%) (0.0%) | |
| 357 | vericoin | vrc | $0.02 | -0.29% | 2 | -3.74% | 0 | -11.44% | -5 | -21.9% | -13 | -30 | -27 | 43 | $-3.40(-99.37%) (0.0%) | |
| 358 | expanse | exp | $0.03 | -7.92% | 0 | -13.97% | -5 | -33.12% | -16 | -30.53% | -23 | -40 | -18 | -25 | $-9.90(-99.69%) (0.0%) | |
| 359 | sibcoin | sib | $0.04 | -2.53% | 1 | -12.35% | -4 | -11.74% | -5 | -10.92% | -1 | -3 | -9 | 59 | $-5.09(-99.28%) (0.0%) | |
| 360 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.67% | 0 | 43.3% | 15 | 0.0% | 0 | -20 | -15 | 23 | $-0.05(-98.71%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | -1.59% | 2 | -10.57% | -3 | 3.47% | 1 | -12.7% | -6 | -9 | -24 | 19 | $0.00(-98.94%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -4.72% | -1 | -30.17% | 0 | -16.9% | -9 | -29.37% | -14 | 3 | 1 | 64 | $-0.11(-98.73%) (0.0%) | |
| 363 | ChainX | pcx | $1.65 | -0.65% | 2 | 2.56% | 3 | 0.04% | 9 | -4.58% | 3 | 10 | 5 | 0 | $-14.97(-90.06%) (0.0%) | |
| 364 | cvcoin | cvn | $0.04 | -0.27% | 0 | -1.3% | -3 | -5.91% | -4 | -14.63% | -8 | -17 | -31 | -7 | $-13.42(-99.69%) (0.0%) | |
| 365 | aventus | avt | $0.07 | -4.27% | -3 | -13.64% | -6 | -17.3% | -9 | -31.65% | -20 | -7 | -17 | 43 | $-6.97(-98.94%) (0.0%) | |
| 366 | waves community token | wct | $0.07 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -4.3% | -9 | -13 | -43 | -119 | $-3.61(-98.16%) (0.0%) | |
| 367 | Presearch | pre | $0.01 | 9.11% | 6 | -1.31% | 0 | -3.67% | 2 | 19.6% | 6 | 9 | -5 | 35 | $-0.81(-99.32%) (0.0%) | |
| 368 | Syntropy | noia | $0.00 | -1.18% | 1 | -5.84% | -3 | -17.43% | 40 | -53.61% | 43 | 36 | 34 | 0 | $-0.81(-99.47%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | -2.61% | -1 | -12.27% | -6 | -15.33% | -5 | -10.28% | -2 | -101 | -56 | 91 | $-0.01(-97.53%) (0.0%) | |
| 370 | bitcoin plus | xbc | $3.66 | -3.49% | 0 | -16.5% | -6 | -11.24% | -3 | -25.56% | -5 | -6 | -13 | 65 | $-191.85(-98.13%) (0.0%) | |
| 371 | zeusshield | zsc | $0.00 | -11.13% | -5 | -6.96% | -3 | -17.82% | -8 | -19.52% | -7 | -37 | 0 | -29 | $-0.09(-99.71%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | -0.96% | -5 | -10.61% | -3 | -16.02% | -4 | -16.87% | -4 | -12 | -17 | 25 | $0.00(-99.48%) (0.0%) | |
| 373 | stox | stx | $0.01 | -6.87% | -2 | -17.46% | -3 | -11.68% | -3 | -13.33% | -4 | -29 | -19 | 63 | $-0.94(-99.08%) (0.0%) | |
| 374 | mmocoin | mmo | $0.00 | 31.0% | 3 | 18.77% | 3 | -16.18% | -1 | -17.24% | -4 | 19 | 0 | 103 | $-0.05(-92.38%) (0.0%) | |
| 375 | deviantcoin | dev | $0.02 | -46.05% | -3 | 22.23% | -4 | -44.39% | -14 | -15.96% | -1 | 14 | 13 | 17 | $-6.64(-99.77%) (0.0%) | |
| 376 | Ergo | erg | $0.51 | -2.24% | -1 | 11.32% | 2 | 11.56% | 2 | 15.87% | 2 | -10 | -12 | -3 | $-18.18(-97.27%) (0.0%) | |
| 377 | karbo | krb | $0.05 | -0.2% | -1 | -14.89% | -4 | -15.92% | -3 | -15.15% | -6 | -5 | -11 | 84 | $-1.41(-96.6%) (0.0%) | |
| 378 | swarm city | swt | $0.04 | 17.68% | 7 | -27.74% | -6 | -43.68% | -13 | -27.71% | -6 | -43 | -26 | 23 | $-6.15(-99.36%) (0.0%) | |
| 379 | zap | zap | $0.00 | -2.55% | -1 | -17.18% | -5 | -26.28% | -8 | -61.29% | -43 | -16 | -14 | 0 | $-1.16(-99.82%) (0.0%) | |
| 380 | patientory | ptoy | $0.01 | 2.04% | -1 | -0.67% | -4 | -8.42% | -4 | -20.94% | -5 | -12 | -21 | 32 | $-0.69(-99.2%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | 0.92% | -1 | 7.43% | 0 | -17.24% | -4 | 8.5% | 1 | -6 | -5 | 58 | $-1.28(-99.25%) (0.0%) | |
| 382 | smileycoin | smly | $0.00 | 7.4% | 1 | 42.66% | 6 | 27.1% | 6 | -8.48% | -3 | -8 | -7 | 0 | $0.00(-98.15%) (0.0%) | |
| 383 | exclusivecoin | excl | $0.05 | -5.55% | -1 | -9.92% | -4 | -8.45% | -4 | -18.45% | -6 | -16 | -14 | 31 | $-3.67(-98.52%) (0.0%) | |
| 384 | auroracoin | aur | $0.02 | -7.42% | 0 | 13.45% | -2 | 7.11% | -4 | 21.5% | -1 | -25 | -13 | 5 | $-2.30(-99.18%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -0.67% | 1 | -20.38% | -5 | -11.29% | -4 | -2.29% | 0 | -7 | -15 | 0 | $-1.00(-99.7%) (0.0%) | |
| 386 | mercury | mer | $0.00 | -3.28% | 1 | -4.89% | -3 | 6.87% | -1 | -2.36% | -2 | -5 | -14 | -105 | $-0.51(-99.5%) (0.0%) | |
| 387 | the champcoin | tcc | $0.00 | 5.09% | 1 | -8.88% | -2 | -10.58% | -4 | -1.25% | -1 | -7 | -10 | 0 | $-0.19(-99.3%) (0.0%) | |
| 388 | sphere | sphr | $0.06 | -3.15% | 1 | 9.45% | 1 | 14.76% | 1 | 7.41% | 1 | -9 | 4 | 15 | $-10.11(-99.38%) (0.0%) | |
| 389 | magi | xmg | $0.02 | 16.38% | 4 | 15.36% | 1 | 1.65% | -3 | 1.83% | -1 | -5 | -11 | 98 | $-3.85(-99.4%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | -1.13% | 0 | -0.61% | 1 | 2.46% | -3 | -4.44% | -3 | 0 | -3 | 82 | $-0.17(-99.2%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | 2.35% | 0 | 50.04% | 2 | 65.22% | 0 | 16.06% | -1 | 0 | -12 | 89 | $-0.05(-97.64%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | -14.81% | 0 | -24.75% | -5 | -36.12% | -10 | -35.86% | -11 | -21 | -25 | -49 | $-0.51(-99.92%) (0.0%) | |
| 393 | bitsend | bsd | $0.01 | 0.17% | 2 | -39.97% | -7 | 31.77% | 0 | 180.33% | 10 | -7 | -13 | -2 | $-1.89(-99.71%) (0.0%) | |
| 394 | litedoge | ldoge | $0.00 | 1.52% | 2 | -26.34% | -2 | -21.95% | -4 | -4.17% | -3 | -2 | -11 | 56 | $0.00(-99.21%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | 12.43% | 2 | 13.74% | 1 | -12.99% | -3 | 26.99% | 2 | 2 | -6 | 0 | $-0.75(-95.58%) (0.0%) | |
| 396 | zeitcoin | zeit | $0.00 | 9.81% | 2 | 10.18% | 1 | 0.0% | 0 | 17.82% | 2 | 0 | 0 | 42 | $0.00(-99.68%) (0.0%) | |
| 397 | maxcoin | max | $0.00 | -56.86% | -3 | 0.0% | 0 | -14.23% | -3 | 0.0% | 0 | -15 | -15 | 48 | $-0.95(-99.88%) (0.0%) | |
| 398 | putincoin | put | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -44.41% | -5 | -10 | 0 | 83 | $-0.04(-99.84%) (0.0%) | |
| 399 | minereum | mne | $0.01 | -8.48% | 2 | -13.9% | -1 | 171.69% | 5 | 186.32% | 9 | 4 | -2 | 95 | $-9.59(-99.86%) (0.0%) | |
| 400 | digitalcoin | dgc | $0.00 | -76.6% | -19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 1 | 79 | $-0.15(-98.52%) (0.0%) |