历史快照 - 2019-12-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,141.55 | -0.61% | 0 | 0.46% | 0 | -4.88% | 0 | -2.08% | 0 | 0 | 0 | 0 | $-56,435.12(-88.77%) (0.0%) | |
| 2 | Ethereum | eth | $126.93 | -1.04% | 0 | -10.74% | 0 | -15.54% | 0 | -15.34% | 0 | 0 | 0 | 1 | $-4,055.86(-96.97%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -0.51% | 0 | -11.24% | 0 | -15.59% | 0 | -16.63% | 0 | 0 | 0 | -1 | $-3.21(-94.32%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.01% | 0 | 0.15% | 0 | 0.22% | 0 | -0.02% | 0 | 0 | 3 | 3 | $-0.32(-24.36%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $186.05 | -0.62% | 0 | -10.15% | 0 | -12.54% | 0 | -11.0% | 0 | 0 | -1 | -1 | $-3,599.77(-95.09%) (0.0%) | |
| 6 | Litecoin | ltc | $39.70 | -1.19% | 0 | -8.66% | 0 | -12.75% | 0 | -16.66% | 0 | 0 | -1 | 3 | $-344.97(-89.68%) (0.0%) | |
| 7 | EOS | eos | $2.44 | -1.78% | 0 | -4.71% | 0 | -10.78% | 0 | -6.84% | 0 | 0 | -1 | -2 | $-18.83(-88.52%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.29 | -1.56% | 0 | -7.43% | 0 | -14.7% | 0 | -14.41% | 0 | 0 | 0 | 5 | $-661.81(-98.03%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $84.80 | -3.89% | 0 | -8.88% | 0 | -12.42% | 0 | -12.52% | 0 | 0 | 0 | -1 | $-350.38(-80.51%) (0.0%) | |
| 10 | Cardano | ada | $0.03 | -2.49% | 1 | -9.19% | 1 | -14.53% | 0 | -10.93% | 1 | 1 | 0 | 1 | $-2.93(-98.88%) (0.0%) | |
| 11 | Tezos | xtz | $1.47 | -7.3% | -1 | -11.85% | -1 | -7.98% | 1 | 21.23% | 5 | 9 | 5 | 10 | $-7.35(-83.33%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -1.24% | 0 | -10.37% | 0 | -17.91% | -1 | -23.61% | -2 | -2 | -1 | -6 | $-0.83(-94.78%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 1.1% | 0 | -3.01% | 0 | -7.14% | 1 | -6.51% | -1 | 1 | 0 | -3 | $-0.22(-94.16%) (0.0%) | |
| 14 | LEO Token | leo | $0.86 | 0.45% | 0 | -1.57% | 2 | -5.11% | 2 | -7.84% | -1 | -2 | 0 | 0 | $-2.93(-77.4%) (0.0%) | |
| 15 | Monero | xmr | $45.18 | -3.33% | 1 | -10.85% | -1 | -16.05% | 0 | -11.88% | -1 | 0 | -3 | -1 | $-497.14(-91.67%) (0.0%) | |
| 16 | Cosmos | atom | $4.06 | -5.39% | -1 | -9.9% | -1 | 3.73% | -3 | 38.01% | 1 | 3 | 6 | 0 | $-40.24(-90.83%) (0.0%) | |
| 17 | OKB | okb | $2.52 | -0.29% | 0 | -2.12% | 1 | -6.7% | 0 | 18.97% | 3 | 0 | 2 | 11 | $-39.07(-93.94%) (0.0%) | |
| 18 | Chainlink | link | $1.86 | -3.23% | 0 | -10.34% | -1 | -9.55% | 0 | -20.95% | -3 | -5 | 3 | 30 | $-49.99(-96.42%) (0.0%) | |
| 19 | Huobi Token | ht | $2.79 | 1.45% | 0 | 3.07% | 0 | -0.28% | 0 | -0.84% | 0 | -3 | -4 | 53 | $-32.21(-92.03%) (0.0%) | |
| 20 | NEO | neo | $8.50 | -1.23% | 0 | -4.55% | 0 | -5.79% | 0 | -12.26% | -2 | 2 | 3 | -2 | $-189.88(-95.72%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.02% | 0 | 0.08% | 1 | 0.39% | 2 | 0.02% | 3 | 3 | 6 | 6 | $-0.04(-4.13%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.09 | 1.07% | 0 | 7.52% | 2 | 5.0% | 2 | 5.61% | 1 | 1 | -2 | -5 | $-130.52(-96.96%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | -1.2% | 0 | -13.42% | -2 | -21.36% | -2 | -22.57% | -2 | -5 | -5 | -11 | $-5.09(-96.91%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -3.91% | 0 | 11.27% | 2 | 14.6% | 4 | 12.56% | 3 | 2 | 2 | 0 | $-0.23(-86.92%) (0.0%) | |
| 25 | Dash | dash | $42.74 | -1.07% | 0 | -15.68% | -2 | -17.35% | -3 | -22.73% | -3 | -4 | -8 | -10 | $-1,450.85(-97.14%) (0.0%) | |
| 26 | Maker | mkr | $489.50 | 1.45% | 0 | -0.9% | 1 | -3.38% | 1 | -5.02% | 0 | 1 | 2 | -3 | $-5,577.33(-91.93%) (0.0%) | |
| 27 | Ontology | ont | $0.54 | -1.98% | 0 | -9.55% | -2 | -15.74% | -1 | -11.35% | -2 | -2 | -3 | -8 | $-9.54(-94.65%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -1.17% | 0 | -4.0% | 0 | -25.05% | -3 | 0.8% | 0 | 5 | 5 | -2 | $-0.26(-97.96%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -2.56% | 0 | -9.51% | 0 | -11.88% | 0 | -11.78% | 0 | -1 | -4 | -13 | $-1.84(-98.3%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.04% | 0 | -3.38% | 1 | -6.8% | 0 | -11.96% | 1 | 0 | 0 | -6 | $-0.68(-99.7%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.01% | 1 | 0.21% | 2 | 0.37% | 1 | -0.28% | 2 | 0 | 1 | 6 | $-0.04(-3.92%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.17 | -2.31% | -1 | -9.41% | 0 | -11.75% | -1 | -24.13% | -2 | -3 | -1 | 2 | $-1.36(-89.12%) (0.0%) | |
| 33 | Zcash | zec | $28.35 | -0.19% | 0 | -13.85% | -3 | -3.07% | 0 | -2.56% | -1 | -1 | -4 | -11 | $-851.86(-96.78%) (0.0%) | |
| 34 | Decred | dcr | $17.58 | -1.28% | 0 | -14.79% | 0 | -14.56% | 0 | -0.56% | 0 | 4 | 1 | 2 | $-227.52(-92.83%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.12% | 1 | 0.13% | 1 | 0.13% | 2 | -0.18% | 0 | -1 | 3 | -5 | $-0.07(-6.67%) (0.0%) | |
| 36 | Qtum | qtum | $1.62 | -2.45% | -1 | -7.94% | -1 | -7.07% | -1 | -2.87% | 0 | 1 | 1 | -4 | $-98.61(-98.39%) (0.0%) | |
| 37 | Algorand | algo | $0.24 | 0.19% | 0 | -9.26% | 0 | -17.87% | 1 | 9.27% | 9 | 8 | 14 | 0 | $-2.93(-92.44%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | -3.75% | 0 | -1.23% | 3 | -29.18% | -2 | 4.18% | 5 | 1 | 4 | 42 | $-0.21(-90.31%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.30 | -1.04% | 0 | -6.12% | 0 | 2.6% | 4 | 12.14% | 8 | 23 | 46 | 283 | $-25.76(-95.21%) (0.0%) | |
| 40 | 0x | zrx | $0.19 | -1.12% | 0 | -7.95% | -2 | -19.04% | -1 | -21.49% | -3 | -5 | 5 | -9 | $-2.31(-92.36%) (0.0%) | |
| 41 | Holo | hot | $0.00 | -0.9% | 0 | -2.68% | -1 | -11.21% | -1 | -19.44% | -3 | -5 | -1 | 10 | $-0.03(-97.74%) (0.0%) | |
| 42 | Augur | rep | $9.80 | 0.16% | 0 | -1.95% | 1 | -5.46% | 0 | -9.21% | -3 | 11 | 6 | 13 | $-96.38(-90.77%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | -2.1% | 0 | -8.33% | -1 | -14.25% | -2 | -9.52% | -3 | 9 | 3 | 111 | $-1.10(-94.18%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | -3.09% | 0 | -1.86% | 0 | -1.98% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.37%) (0.0%) | |
| 45 | Theta Network | theta | $0.10 | -5.14% | 0 | 5.82% | 3 | 20.82% | 6 | 30.46% | 6 | 2 | 10 | 40 | $-14.00(-99.29%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.29 | -2.05% | 0 | -4.39% | 1 | -11.46% | 2 | -20.12% | -5 | -6 | -7 | -21 | $-450.96(-98.84%) (0.0%) | |
| 47 | OMG Network | omg | $0.65 | -1.26% | 1 | -7.65% | -1 | -13.26% | 0 | -16.67% | -5 | -5 | -6 | -18 | $-24.97(-97.48%) (0.0%) | |
| 48 | Waves | waves | $0.91 | 5.33% | 1 | 26.47% | 8 | 55.94% | 18 | 44.07% | 12 | 9 | 6 | -28 | $-38.14(-97.67%) (0.0%) | |
| 49 | Nano | nano | $0.67 | -5.27% | -2 | -9.8% | -4 | -19.56% | -5 | -15.91% | -5 | -5 | -2 | -8 | $-33.02(-98.01%) (0.0%) | |
| 50 | KuCoin Token | kcs | $0.95 | -1.67% | 0 | 1.26% | 1 | -1.8% | 5 | -5.93% | -1 | -4 | -7 | 18 | $-19.22(-95.28%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | -4.57% | 0 | -8.2% | -2 | -9.92% | 1 | -1.94% | 1 | -2 | 1 | -7 | $-0.15(-96.3%) (0.0%) | |
| 52 | v.systems | vsys | $0.04 | -2.15% | 0 | -6.3% | 0 | -24.77% | -3 | -31.8% | -7 | -9 | -18 | 0 | $-0.23(-85.7%) (0.0%) | |
| 53 | Lisk | lsk | $0.52 | -2.39% | 0 | -9.1% | -3 | -22.82% | -3 | -24.17% | -5 | -5 | -9 | -20 | $-34.40(-98.5%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.08 | 0.06% | 1 | -10.4% | 0 | -14.56% | 0 | 35.1% | 14 | 12 | 19 | 34 | $-3.38(-97.77%) (0.0%) | |
| 55 | GateToken | gt | $0.33 | -3.03% | -1 | -11.3% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.10(-97.09%) (0.0%) | |
| 56 | Swipe | sxp | $1.08 | -3.09% | 0 | -3.13% | 3 | -3.59% | 3 | -3.93% | 1 | -15 | 10 | 0 | $-4.40(-80.26%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.35 | -1.77% | 1 | -6.36% | 1 | -9.49% | 0 | -9.7% | -4 | -3 | -8 | -19 | $-146.83(-99.77%) (0.0%) | |
| 58 | IOST | iost | $0.01 | -4.35% | -1 | 2.9% | 5 | -9.92% | 0 | 10.81% | 4 | 15 | 7 | -2 | $-0.12(-95.88%) (0.0%) | |
| 59 | Komodo | kmd | $0.54 | -2.61% | 1 | -10.08% | -2 | -19.59% | -3 | -19.44% | -9 | 4 | 4 | -5 | $-11.00(-95.36%) (0.0%) | |
| 60 | Verge | xvg | $0.00 | -4.63% | -1 | -13.99% | -5 | -22.87% | -7 | 3.26% | 1 | 10 | 9 | -17 | $-0.26(-98.53%) (0.0%) | |
| 61 | FTX Token | ftt | $2.15 | -0.24% | 0 | 14.84% | 4 | 16.96% | 11 | 53.02% | 17 | 24 | 28 | 0 | $-77.98(-97.32%) (0.0%) | |
| 62 | ICON | icx | $0.12 | 0.77% | 1 | -4.26% | -1 | -10.94% | -2 | -10.77% | -6 | -4 | -9 | -17 | $-13.04(-99.09%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -1.1% | -1 | -9.69% | -3 | -11.31% | -2 | -13.54% | -8 | -12 | -13 | 0 | $-0.01(-97.4%) (0.0%) | |
| 64 | MonaCoin | mona | $0.80 | 4.41% | 1 | -8.35% | -2 | -12.18% | -2 | -12.66% | -5 | -9 | -2 | 9 | $-15.65(-95.14%) (0.0%) | |
| 65 | Horizen | zen | $7.15 | 3.78% | 1 | 10.31% | 3 | 32.48% | 15 | 41.94% | 15 | 33 | 41 | 38 | $-140.28(-95.15%) (0.0%) | |
| 66 | Siacoin | sc | $0.00 | -0.85% | -2 | -6.73% | -2 | -12.11% | -3 | -13.9% | -8 | -10 | -5 | -19 | $-0.09(-98.55%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | -0.18% | 0 | 23.8% | 12 | -5.73% | 1 | -15.9% | -3 | -7 | -11 | -28 | $-0.07(-99.58%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | -1.51% | 1 | -2.31% | -1 | -6.35% | 3 | -0.41% | -1 | -1 | 8 | 8 | $-3.83(-97.69%) (0.0%) | |
| 69 | Stacks | stx | $0.11 | -5.48% | -1 | 15.73% | 12 | 6.25% | 12 | -6.85% | 1 | 0 | 0 | 0 | $-2.65(-96.15%) (0.0%) | |
| 70 | aeternity | ae | $0.14 | -2.92% | 0 | -2.49% | -1 | -11.03% | -1 | -11.56% | -5 | -9 | -2 | -21 | $-4.78(-97.08%) (0.0%) | |
| 71 | Energi | nrg | $2.06 | -1.52% | 0 | 0.89% | 2 | -17.94% | -4 | 19.05% | 8 | -7 | -12 | 95 | $-7.23(-77.84%) (0.0%) | |
| 72 | Terra | luna | $0.26 | 6.97% | 3 | -2.17% | -1 | -2.87% | 2 | 5.48% | 0 | -22 | 0 | 0 | $-46.70(-99.45%) (0.0%) | |
| 73 | Steem | steem | $0.14 | -0.36% | 0 | 8.93% | 4 | 17.43% | 11 | 25.06% | 10 | 8 | 5 | -23 | $-8.05(-98.24%) (0.0%) | |
| 74 | Polygon | matic | $0.02 | 16.66% | 5 | 26.68% | 14 | -56.46% | -29 | 28.36% | 13 | 22 | 44 | 0 | $-2.43(-99.26%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | -2.26% | -1 | -3.52% | -1 | -24.44% | -11 | 2.4% | 0 | 0 | -3 | -40 | $-0.23(-97.94%) (0.0%) | |
| 76 | erc20 | erc20 | $0.04 | 0.38% | -4 | -14.91% | -10 | -21.78% | -11 | -17.92% | 0 | 11 | 148 | 422 | $-1.44(-97.32%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | -0.13% | 0 | -13.72% | -5 | -21.44% | -7 | -24.86% | -14 | -18 | -20 | -31 | $-0.91(-98.29%) (0.0%) | |
| 78 | Dai | dai | $0.97 | -3.15% | -2 | -2.97% | -3 | -1.02% | 0 | -2.72% | 70 | 0 | 0 | 0 | $-0.09(-8.76%) (0.0%) | |
| 79 | Ardor | ardr | $0.04 | -1.35% | -1 | -9.43% | -3 | -14.07% | -2 | -8.7% | -5 | -7 | -8 | -14 | $-2.00(-98.0%) (0.0%) | |
| 80 | TomoChain | tomo | $0.60 | 4.88% | 4 | 19.27% | 13 | 91.98% | 44 | 124.62% | 50 | 53 | 44 | 77 | $-3.17(-84.17%) (0.0%) | |
| 81 | Decentraland | mana | $0.03 | -1.33% | 0 | 10.48% | 9 | 8.21% | 10 | 24.21% | 13 | 5 | 1 | -24 | $-1.52(-98.13%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | 1.67% | 4 | 4.21% | 5 | -2.99% | 3 | -19.62% | -11 | -13 | -3 | 0 | $-3.07(-98.45%) (0.0%) | |
| 83 | lambda | lamb | $0.03 | -1.43% | 0 | -10.74% | -5 | -20.4% | -7 | -6.88% | -6 | -6 | -47 | 415 | $-0.24(-89.78%) (0.0%) | |
| 84 | Stratis | strax | $0.38 | -2.38% | -2 | 7.81% | 7 | 22.18% | 14 | 34.0% | 14 | 13 | 12 | -42 | $-22.38(-98.33%) (0.0%) | |
| 85 | Quant | qnt | $3.68 | -1.05% | 0 | -10.63% | -5 | -24.13% | -10 | -30.82% | -19 | -14 | -21 | 61 | $-391.12(-99.07%) (0.0%) | |
| 86 | MaidSafeCoin | maid | $0.08 | 10.43% | -6 | -28.94% | -16 | -31.62% | -13 | -29.11% | -17 | -18 | -28 | -24 | $-1.19(-93.86%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -2.6% | 0 | -8.45% | -4 | -10.52% | 0 | 0.72% | 3 | 4 | -3 | -26 | $-0.20(-98.34%) (0.0%) | |
| 88 | Status | SNT | $0.01 | -0.95% | 1 | -9.04% | -2 | -13.82% | -2 | -11.62% | -6 | -10 | -11 | -25 | $-0.68(-98.64%) (0.0%) | |
| 89 | enigma | eng | $0.42 | 3.76% | 2 | -12.95% | -5 | -17.57% | -6 | 3.91% | 4 | 27 | 31 | 33 | $-7.78(-94.93%) (0.0%) | |
| 90 | digixdao | dgd | $16.30 | -3.51% | -2 | -12.5% | -5 | -6.3% | 2 | 52.12% | 28 | 22 | 24 | 6 | $-785.74(-97.97%) (0.0%) | |
| 91 | Kyber Network Crystal Legacy | kncl | $0.19 | -2.29% | -1 | -10.98% | -2 | -21.75% | -9 | 19.65% | 11 | 8 | 8 | 22 | $-5.61(-96.72%) (0.0%) | |
| 92 | Golem | glm | $0.03 | 4.91% | 3 | -5.58% | 0 | -13.2% | -2 | -16.44% | -7 | -13 | -17 | -32 | $-1.07(-97.12%) (0.0%) | |
| 93 | Chiliz | chz | $0.01 | -0.69% | -1 | 3.58% | 5 | -15.3% | -4 | -20.86% | -12 | 1 | 55 | 0 | $-0.74(-98.91%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | -0.29% | 0 | -22.27% | -12 | -20.41% | -6 | -14.07% | -5 | -12 | -34 | -42 | $-0.01(-99.0%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.05 | 7.05% | 4 | 3.48% | 5 | -16.02% | -2 | -23.03% | -9 | -15 | -25 | 0 | $-0.39(-87.93%) (0.0%) | |
| 96 | iExec RLC | rlc | $0.41 | -5.81% | -3 | -11.27% | -1 | -33.23% | -17 | -37.89% | -23 | 15 | 64 | 66 | $-12.55(-96.87%) (0.0%) | |
| 97 | grin | grin | $0.97 | -3.51% | -1 | -13.66% | -3 | -15.82% | -2 | -3.03% | 7 | 18 | -11 | 0 | $-24.12(-96.13%) (0.0%) | |
| 98 | Firo | firo | $3.08 | -0.18% | 0 | -6.62% | 1 | -13.59% | -2 | -18.34% | -7 | -15 | -15 | -7 | $-136.68(-97.8%) (0.0%) | |
| 99 | BEAM | beam | $0.55 | -4.12% | -2 | -9.83% | -2 | -0.92% | 5 | 12.64% | 14 | 15 | -18 | 0 | $-3.73(-87.19%) (0.0%) | |
| 100 | REN | ren | $0.03 | 1.52% | 0 | -10.66% | -4 | -14.75% | -3 | -29.43% | -16 | -24 | -9 | 32 | $-1.69(-98.13%) (0.0%) |