历史快照 - 2019-12-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.40 | 2.51% | 0 | -0.96% | 3 | -10.03% | -2 | -10.62% | -5 | 1 | 8 | -6 | $-10.20(-96.19%) (0.0%) | |
| 102 | Numeraire | nmr | $5.99 | 2.36% | 2 | -5.67% | -1 | -6.74% | -1 | -2.57% | -3 | 39 | 27 | 396 | $-83.45(-93.3%) (0.0%) | |
| 103 | xmax | xmx | $0.00 | -0.72% | -1 | -3.86% | 0 | -24.06% | -9 | -27.03% | -15 | -29 | -29 | 146 | $-0.01(-84.98%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | 0.0% | -1 | 0.66% | 3 | 0.62% | 5 | 0.29% | 1 | -3 | 8 | 0 | $-0.04(-3.95%) (0.0%) | |
| 105 | aelf | elf | $0.05 | -0.01% | 0 | -6.09% | 0 | -16.59% | -5 | -25.14% | -13 | -16 | -18 | -22 | $-2.55(-97.99%) (0.0%) | |
| 106 | Celsius Network | cel | $0.08 | 0.61% | 0 | 8.89% | 10 | 9.14% | 13 | 113.4% | 67 | 37 | 24 | 0 | $-7.93(-98.97%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.04 | 0.41% | 2 | 0.9% | 3 | -9.82% | 3 | 1.58% | 8 | 14 | 29 | 130 | $-0.48(-91.62%) (0.0%) | |
| 108 | Fantom | ftm | $0.01 | -2.61% | -1 | -12.24% | -2 | -17.91% | -3 | 4.02% | 11 | 12 | -3 | 87 | $-2.28(-99.54%) (0.0%) | |
| 109 | bit-z token | bz | $0.17 | -1.41% | 1 | -0.99% | 6 | 0.3% | 9 | -27.88% | -14 | -17 | -11 | 60 | $-0.32(-64.93%) (0.0%) | |
| 110 | Ark | ark | $0.15 | -3.87% | -2 | -11.23% | -1 | -19.67% | -4 | -7.14% | -2 | -5 | -3 | -43 | $-10.07(-98.53%) (0.0%) | |
| 111 | Elastos | ela | $1.46 | -0.13% | 1 | -4.58% | 1 | -9.14% | 3 | -6.78% | -1 | -3 | -11 | -5 | $-87.68(-98.36%) (0.0%) | |
| 112 | Aion | aion | $0.06 | 0.24% | 1 | 0.99% | 5 | -14.93% | -1 | -5.81% | 4 | -8 | 11 | -30 | $-11.26(-99.5%) (0.0%) | |
| 113 | Telos | tlos | $0.06 | 2.25% | 2 | -21.08% | -11 | -6.99% | 2 | -21.4% | -12 | -23 | -9 | 0 | $-0.89(-93.66%) (0.0%) | |
| 114 | Loopring | lrc | $0.02 | -5.43% | -3 | -8.21% | -3 | -13.68% | -1 | -7.69% | 0 | -11 | -21 | -15 | $-2.38(-99.11%) (0.0%) | |
| 115 | factom | fct | $2.21 | -3.5% | -1 | -18.24% | -7 | -24.03% | -12 | -14.6% | -8 | -9 | -13 | -62 | $-77.24(-97.22%) (0.0%) | |
| 116 | revain | r | $0.04 | 1.44% | 4 | 0.5% | 6 | 2.14% | 11 | 2.2% | 7 | 8 | -3 | -47 | $-3.81(-98.92%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | -1.54% | 0 | -1.7% | 4 | -12.25% | -1 | -25.64% | -14 | -17 | -37 | 0 | $0.00(-96.48%) (0.0%) | |
| 118 | zb token | zb | $0.18 | -0.49% | 3 | 0.45% | 6 | -5.39% | 3 | -15.56% | -9 | -23 | -26 | -78 | $-0.57(-75.58%) (0.0%) | |
| 119 | nuls | nuls | $0.24 | -4.01% | -1 | -13.07% | -6 | -21.08% | -7 | -13.59% | -2 | -2 | -11 | 14 | $-8.29(-97.16%) (0.0%) | |
| 120 | FUNToken | fun | $0.00 | -4.54% | -4 | -7.82% | -2 | -7.35% | 0 | 2.17% | 6 | 10 | 19 | -9 | $-0.19(-98.33%) (0.0%) | |
| 121 | Hedera Hashgraph | hbar | $0.02 | -2.15% | 1 | -19.35% | -7 | -32.49% | -13 | -30.03% | -10 | -8 | -54 | 0 | $-0.49(-96.36%) (0.0%) | |
| 122 | Harmony | one | $0.01 | 3.88% | 3 | 3.01% | 7 | -33.14% | -20 | 1.48% | 25 | 29 | 10 | 0 | $-0.22(-97.77%) (0.0%) | |
| 123 | Wanchain | wan | $0.18 | -5.87% | -4 | -1.36% | 2 | -8.7% | -1 | -9.48% | -3 | 4 | -2 | -46 | $-9.12(-98.09%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -7.19% | 2 | -11.43% | 2 | -17.79% | -1 | -18.39% | -3 | -15 | -36 | -40 | $-0.03(-98.13%) (0.0%) | |
| 125 | tierion | tnt | $0.04 | -2.12% | -2 | -5.32% | -2 | -28.71% | -18 | -25.03% | -19 | -32 | 16 | 139 | $-0.34(-88.65%) (0.0%) | |
| 126 | WAX | waxp | $0.02 | 4.23% | 3 | -13.9% | -6 | -9.29% | 3 | -11.36% | -4 | -4 | -31 | -45 | $-2.75(-99.33%) (0.0%) | |
| 127 | Divi | divi | $0.01 | -0.14% | 1 | 3.69% | 7 | -10.13% | 4 | -1.26% | 5 | 39 | 20 | 224 | $-0.09(-87.47%) (0.0%) | |
| 128 | Fetch.ai | fet | $0.05 | -6.19% | -4 | 5.57% | 7 | -23.7% | -11 | 44.63% | 36 | 34 | 18 | 0 | $-0.91(-94.74%) (0.0%) | |
| 129 | Constellation | dag | $0.01 | -5.85% | -2 | -17.52% | -10 | -14.93% | -4 | -1.01% | 8 | 45 | 42 | 269 | $-0.44(-96.87%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | 0.33% | 0 | 1.31% | 3 | -6.27% | 5 | -41.07% | -33 | -2 | 36 | 81 | $-0.98(-99.36%) (0.0%) | |
| 131 | qash | qash | $0.05 | -0.44% | 0 | -10.12% | -3 | -12.01% | 2 | -12.53% | -6 | -8 | -20 | -67 | $-2.52(-98.18%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.23 | -1.53% | 0 | -8.89% | -2 | -13.39% | 2 | -10.03% | -5 | -14 | -16 | -46 | $-10.48(-97.82%) (0.0%) | |
| 133 | cDAI | cdai | $0.02 | 1.32% | 1 | 0.87% | 41 | -0.61% | 20 | -5.59% | -21 | -49 | -43 | 0 | $0.00(-14.09%) (0.0%) | |
| 134 | ThunderCore | tt | $0.00 | 4.42% | 4 | -9.15% | -2 | -20.12% | -8 | -41.94% | -34 | -24 | 29 | 0 | $-0.04(-90.15%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | -1.87% | -2 | -12.28% | -4 | -7.66% | 9 | -3.27% | 3 | 0 | -10 | -45 | $-1.85(-98.06%) (0.0%) | |
| 136 | bread | brd | $0.26 | 1.82% | 3 | 3.55% | 10 | 2.52% | 13 | -2.41% | 4 | -10 | 33 | 41 | $-2.52(-90.71%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -4.57% | 0 | -2.18% | 4 | -14.64% | 1 | -10.43% | -4 | -1 | 3 | 49 | $-0.11(-96.92%) (0.0%) | |
| 138 | Contentos | cos | $0.01 | -1.88% | 2 | 1.38% | 6 | -13.68% | 4 | -2.69% | 7 | -6 | -16 | 0 | $-0.07(-86.34%) (0.0%) | |
| 139 | Storj | storj | $0.10 | -6.81% | -4 | -6.26% | 0 | -15.13% | 4 | -17.06% | -10 | -1 | -13 | -16 | $-3.12(-96.84%) (0.0%) | |
| 140 | Populous | ppt | $0.40 | 1.32% | 3 | -10.49% | -4 | -24.34% | -10 | -10.48% | -4 | 14 | 24 | -74 | $-74.78(-99.46%) (0.0%) | |
| 141 | axel | axel | $0.17 | -7.6% | -5 | -6.99% | -4 | -16.91% | -1 | -12.96% | -7 | 263 | 0 | 0 | $-0.16(-48.37%) (0.0%) | |
| 142 | Kava.io | kava | $1.06 | 1.92% | 3 | 1.58% | 7 | 10.44% | 22 | -6.28% | 0 | 0 | 0 | 0 | $-7.59(-87.76%) (0.0%) | |
| 143 | Celer Network | celr | $0.00 | 3.53% | 3 | -0.21% | 5 | -26.93% | -15 | 10.53% | 13 | 10 | -8 | 0 | $-0.17(-97.74%) (0.0%) | |
| 144 | Metal | mtl | $0.25 | -1.61% | -2 | -7.12% | -1 | -18.47% | 1 | -14.55% | -5 | 0 | 14 | 60 | $-13.28(-98.16%) (0.0%) | |
| 145 | Aragon | ant | $0.43 | -1.1% | -1 | -11.07% | -7 | -20.06% | -8 | -23.54% | -17 | -26 | -30 | 10 | $-12.39(-96.68%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | -2.64% | -5 | -5.53% | -1 | -21.13% | -10 | 1.3% | 35 | 21 | 13 | -37 | $-0.64(-97.42%) (0.0%) | |
| 147 | STASIS EURO | eurs | $1.10 | -0.47% | 2 | 0.11% | 7 | -0.62% | 13 | 1.08% | 5 | 2 | 20 | 11 | $-0.20(-15.51%) (0.0%) | |
| 148 | pivx | pivx | $0.22 | -2.47% | 0 | 0.54% | 8 | -3.41% | 7 | 10.9% | 13 | 9 | 7 | -61 | $-13.34(-98.39%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 1.29% | 6 | 1.64% | 11 | -9.92% | 3 | -5.5% | 2 | -2 | -16 | -44 | $-0.93(-98.13%) (0.0%) | |
| 150 | Gas | gas | $0.95 | -1.71% | 0 | -6.02% | 0 | -12.91% | -2 | -12.43% | -6 | -11 | -12 | -36 | $-90.99(-98.96%) (0.0%) | |
| 151 | Gnosis | gno | $11.85 | -0.53% | 1 | -6.2% | 0 | -8.8% | 3 | -12.19% | -5 | -11 | -17 | 33 | $-430.14(-97.32%) (0.0%) | |
| 152 | CRYPTO20 | c20 | $0.39 | -0.8% | -1 | 3.88% | 0 | -3.7% | 9 | 0.24% | 1 | -2 | -7 | 15 | $-5.80(-93.67%) (0.0%) | |
| 153 | Ocean Protocol | ocean | $0.04 | -8.3% | -6 | -12.45% | -6 | 13.0% | 22 | 54.57% | 39 | 47 | 45 | 0 | $-1.78(-97.97%) (0.0%) | |
| 154 | Dent | dent | $0.00 | -0.58% | 2 | -7.28% | -1 | -15.66% | -4 | 4.28% | 11 | -29 | -53 | -27 | $-0.10(-99.84%) (0.0%) | |
| 155 | bankera | bnk | $0.00 | -4.83% | -1 | 0.17% | 11 | 1.07% | 11 | 3.94% | 8 | 15 | -4 | -81 | $-0.01(-90.4%) (0.0%) | |
| 156 | Civic | cvc | $0.02 | -4.46% | -3 | -17.34% | -14 | -33.67% | -24 | -39.88% | -32 | -49 | -37 | -31 | $-1.33(-98.61%) (0.0%) | |
| 157 | robotina | rox | $0.04 | 5.57% | 3 | -3.69% | 4 | -10.06% | 0 | -11.71% | -8 | -2 | 0 | 341 | $-0.05(-50.76%) (0.0%) | |
| 158 | Telcoin | tel | $0.00 | -0.3% | 4 | -4.64% | 6 | 24.99% | 31 | 9.18% | 16 | -2 | -5 | 2 | $-0.06(-99.42%) (0.0%) | |
| 159 | hyperion | hyn | $0.06 | -3.24% | -2 | -20.99% | -19 | -19.84% | -13 | -2.46% | -2 | -14 | 2 | 0 | $-1.02(-94.57%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 0.29% | 1 | -4.33% | 5 | -5.97% | 5 | 3.71% | 7 | 5 | 10 | -48 | $-1.01(-97.95%) (0.0%) | |
| 161 | cindicator | cnd | $0.01 | -2.62% | -3 | -12.98% | -6 | -32.34% | -22 | -5.18% | -2 | 2 | -24 | -30 | $-0.30(-97.9%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -2.05% | -3 | -7.02% | 0 | -13.91% | -6 | -6.3% | -8 | 15 | 45 | 68 | $-1.30(-98.61%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.15 | -4.74% | 0 | -11.9% | 0 | -17.88% | -4 | -12.78% | -8 | -11 | -7 | -26 | $-2.45(-94.12%) (0.0%) | |
| 164 | sUSD | susd | $0.99 | 1.15% | 6 | 0.43% | 7 | 1.48% | 6 | 0.17% | 13 | 54 | 140 | 252 | $-0.12(-11.06%) (0.0%) | |
| 165 | cocos-bcx | cocos | $0.00 | -3.49% | -1 | -7.31% | 3 | -16.88% | -3 | -28.99% | -24 | -31 | -21 | 0 | $-1.64(-99.96%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.00 | -1.73% | 2 | -15.22% | -9 | -27.18% | -19 | -21.02% | -16 | -29 | -56 | -108 | $-0.30(-99.01%) (0.0%) | |
| 167 | waltonchain | wtc | $0.38 | -3.3% | -1 | -15.7% | -9 | -24.71% | -16 | -27.73% | -24 | -36 | -50 | -63 | $-40.77(-99.08%) (0.0%) | |
| 168 | Aave [OLD] | lend | $0.01 | -2.79% | -3 | -10.23% | -1 | -35.86% | -27 | -33.35% | -33 | 15 | 65 | 31 | $-6.24(-99.84%) (0.0%) | |
| 169 | wixlar | wix | $0.00 | -4.18% | 0 | -16.19% | -10 | 1.68% | 16 | -36.89% | -38 | -40 | -75 | 253 | $-0.05(-90.99%) (0.0%) | |
| 170 | nexus | nxs | $0.18 | -2.91% | 1 | -6.94% | 0 | -14.2% | -3 | -9.8% | -10 | -24 | 2 | -46 | $-13.57(-98.67%) (0.0%) | |
| 171 | Polymath | poly | $0.02 | -4.54% | -4 | -10.78% | -2 | -15.87% | -3 | -6.38% | -1 | -10 | -21 | -92 | $-1.57(-98.78%) (0.0%) | |
| 172 | dusk network | dusk | $0.04 | 1.6% | 1 | 0.77% | 1 | -21.99% | -14 | 9.8% | 14 | 4 | 6 | 0 | $-0.39(-90.37%) (0.0%) | |
| 173 | Streamr XDATA | xdata | $0.01 | -5.47% | -1 | -4.16% | -1 | -18.51% | -4 | 45.29% | 29 | 18 | 19 | 7 | $-0.44(-96.72%) (0.0%) | |
| 174 | THORChain | rune | $0.08 | -3.09% | 0 | 4.53% | 10 | -28.4% | -11 | 50.64% | 41 | 133 | 153 | 0 | $-20.15(-99.58%) (0.0%) | |
| 175 | ultiledger | ult | $0.02 | 0.31% | 1 | 0.99% | 5 | -2.3% | 7 | -6.54% | 1 | -2 | 1 | 323 | $-0.01(-31.12%) (0.0%) | |
| 176 | IRISnet | iris | $0.02 | -0.24% | 1 | -0.81% | 3 | -14.69% | -4 | 18.15% | 19 | 26 | 12 | 0 | $-0.25(-92.29%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 0.76% | 1 | 0.99% | 5 | -6.57% | 6 | -5.05% | 1 | -17 | -25 | -75 | $-1.85(-99.47%) (0.0%) | |
| 178 | unlimitedip | uip | $0.01 | -5.81% | -3 | 19.64% | 14 | -1.74% | 8 | -5.9% | 1 | -6 | -24 | 152 | $-0.12(-93.96%) (0.0%) | |
| 179 | Medibloc | med | $0.00 | -1.01% | 1 | -9.3% | -4 | -9.87% | -3 | -14.17% | -8 | -15 | 10 | 18 | $-0.29(-98.89%) (0.0%) | |
| 180 | VeThor Token | vtho | $0.00 | -0.17% | -1 | 0.07% | 3 | -21.33% | -9 | 2.95% | 7 | 36 | 0 | 0 | $-0.02(-97.91%) (0.0%) | |
| 181 | moeda loyalty points | mda | $0.49 | -0.63% | 0 | -5.78% | -4 | -8.06% | -1 | -16.04% | -13 | -23 | -4 | 317 | $-4.91(-90.95%) (0.0%) | |
| 182 | Reserve Rights Token | rsr | $0.00 | -0.09% | 0 | -3.09% | -1 | -11.37% | -5 | -17.4% | -13 | -23 | -33 | 0 | $-0.11(-98.75%) (0.0%) | |
| 183 | cybermiles | cmt | $0.01 | -1.0% | 0 | -6.36% | -5 | -18.17% | -10 | -21.78% | -21 | -14 | -40 | -65 | $-0.57(-97.99%) (0.0%) | |
| 184 | troy | troy | $0.01 | 4.53% | 1 | 5.2% | 5 | -5.4% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-74.64%) (0.0%) | |
| 185 | vertcoin | vtc | $0.17 | -0.85% | -1 | -13.84% | -9 | -17.52% | -11 | -25.06% | -19 | -3 | -20 | -20 | $-9.63(-98.28%) (0.0%) | |
| 186 | dentacoin | dcn | $0.00 | -1.01% | 0 | -1.83% | 2 | -11.43% | 2 | -21.25% | -11 | -15 | 18 | -108 | $-0.01(-99.74%) (0.0%) | |
| 187 | Request | req | $0.01 | -3.67% | 0 | -9.19% | -1 | -22.22% | -9 | -12.39% | -3 | -6 | 16 | -48 | $-1.05(-98.98%) (0.0%) | |
| 188 | Livepeer | lpt | $1.28 | 1.08% | 1 | -11.31% | -3 | -20.75% | -7 | -33.35% | -30 | -46 | 0 | 0 | $-43.36(-97.12%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.04 | 1.93% | 1 | -4.72% | 2 | -6.62% | 5 | -2.77% | 2 | -9 | -16 | 3 | $-2.54(-98.57%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | -4.57% | -2 | -11.18% | -3 | -28.89% | -11 | -27.56% | -8 | 4 | 1 | -39 | $-0.16(-99.3%) (0.0%) | |
| 191 | iot chain | itc | $0.11 | 4.04% | 1 | 6.82% | 5 | 6.84% | 9 | 1.37% | 3 | 8 | -10 | 31 | $-8.40(-98.68%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | -1.53% | -1 | -8.86% | -2 | -22.66% | -8 | -30.54% | -20 | 5 | 1 | -39 | $-0.03(-97.41%) (0.0%) | |
| 193 | skycoin | sky | $0.43 | -2.78% | 0 | -1.91% | 4 | -16.0% | 0 | -11.21% | 4 | -14 | 4 | -14 | $-48.80(-99.13%) (0.0%) | |
| 194 | STP Network | stpt | $0.01 | -2.64% | 1 | 0.02% | 32 | -3.54% | 29 | 21.65% | 47 | 47 | 83 | 0 | $-0.21(-95.2%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | -0.23% | 3 | -5.88% | 0 | -9.94% | 3 | -7.9% | 4 | -6 | -12 | -80 | $-5.44(-99.52%) (0.0%) | |
| 196 | AdEx | adx | $0.08 | -3.82% | 0 | -1.25% | 4 | 4.19% | 14 | 14.17% | 17 | 11 | 27 | 21 | $-3.41(-97.82%) (0.0%) | |
| 197 | LockTrip | loc | $0.42 | -1.16% | 2 | -0.63% | 5 | -6.42% | 8 | 2.96% | 9 | 15 | -1 | -24 | $-10.58(-96.16%) (0.0%) | |
| 198 | quantstamp | qsp | $0.01 | -1.24% | 2 | -7.38% | 0 | -8.94% | 5 | 4.2% | 9 | 206 | 204 | -2 | $-0.77(-98.78%) (0.0%) | |
| 199 | neblio | nebl | $0.42 | -1.83% | 3 | -4.58% | 4 | -21.48% | -3 | 7.02% | 12 | 6 | 20 | -65 | $-48.83(-99.15%) (0.0%) | |
| 200 | wagerr | wgr | $0.03 | 5.53% | 8 | -4.21% | 4 | -18.92% | -3 | -32.7% | -17 | -32 | 6 | -15 | $-0.90(-96.61%) (0.0%) |