历史快照 - 2019-12-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ultra | uos | $0.05 | -9.4% | -4 | -8.41% | 4 | 45.57% | 45 | 69.45% | 55 | 95 | 117 | 0 | $-0.94(-94.75%) (0.0%) | |
| 202 | LTO Network | lto | $0.04 | 12.22% | 12 | 47.31% | 34 | 38.43% | 38 | 49.03% | 34 | 28 | 8 | 0 | $-0.86(-96.1%) (0.0%) | |
| 203 | particl | part | $0.69 | -3.59% | -2 | -9.35% | -4 | -23.51% | -8 | -24.17% | -15 | -15 | -35 | -84 | $-49.93(-98.64%) (0.0%) | |
| 204 | SERO | sero | $0.04 | -2.89% | 0 | -18.62% | -11 | -27.53% | -12 | -29.43% | -19 | -56 | -76 | 0 | $-0.45(-92.38%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -4.11% | -2 | -9.51% | -4 | -14.16% | -1 | -20.55% | -12 | -13 | -30 | 0 | $-0.19(-99.19%) (0.0%) | |
| 206 | tenx | pay | $0.05 | 6.75% | 7 | -1.04% | 5 | -7.49% | 5 | -12.45% | -3 | -16 | -75 | -136 | $-5.17(-98.99%) (0.0%) | |
| 207 | moviebloc | mbl | $0.00 | -0.29% | 3 | -0.93% | 6 | 6.0% | 11 | 20.9% | 19 | 18 | 21 | 0 | $-0.04(-95.33%) (0.0%) | |
| 208 | namecoin | nmc | $0.38 | -3.92% | 1 | -5.39% | 4 | -11.53% | 4 | -8.15% | 1 | 7 | -3 | -15 | $-7.13(-94.99%) (0.0%) | |
| 209 | navcoin | nav | $0.09 | -4.45% | -2 | 1.11% | 6 | -15.17% | -1 | 19.53% | 18 | 12 | 12 | -26 | $-4.84(-98.18%) (0.0%) | |
| 210 | quantum resistant ledger | qrl | $0.09 | -8.38% | -5 | -9.99% | -3 | -13.38% | -3 | -20.41% | -10 | -25 | -16 | -35 | $-3.78(-97.79%) (0.0%) | |
| 211 | UTRUST | utk | $0.01 | -1.04% | 0 | -6.77% | -2 | -8.25% | 3 | -18.31% | -10 | -24 | -24 | -24 | $-1.17(-98.88%) (0.0%) | |
| 212 | bitcny | bitcny | $0.14 | 0.04% | 0 | 0.65% | 4 | 0.63% | 5 | 0.87% | 4 | 5 | 20 | -91 | $-0.05(-26.75%) (0.0%) | |
| 213 | egretia | egt | $0.00 | 0.65% | 2 | -9.87% | -5 | -21.61% | -11 | -24.27% | -15 | -9 | -18 | 194 | $-0.09(-98.35%) (0.0%) | |
| 214 | pillar | plr | $0.02 | -10.98% | -8 | -14.48% | -8 | -22.31% | -13 | -27.52% | -18 | -18 | 8 | -71 | $-1.54(-98.61%) (0.0%) | |
| 215 | zrcoin | zrc | $1.39 | -3.66% | 1 | -10.71% | -1 | -2.84% | 5 | -20.98% | -11 | -40 | -36 | -17 | $-75.92(-98.2%) (0.0%) | |
| 216 | perlin | perl | $0.02 | 0.58% | 1 | 0.34% | 5 | -28.6% | -17 | 3.96% | 7 | -18 | -42 | 0 | $-0.21(-90.97%) (0.0%) | |
| 217 | Zenon | znn | $1.31 | -0.05% | 2 | -4.28% | 3 | 25.04% | 191 | 137.89% | 194 | 187 | 185 | 0 | $-22.99(-94.59%) (0.0%) | |
| 218 | IDEX | idex | $0.01 | 3.45% | 5 | -15.74% | -8 | -5.19% | 3 | 14.38% | 11 | 20 | -5 | 97 | $-0.66(-98.25%) (0.0%) | |
| 219 | time new bank | tnb | $0.00 | 0.43% | -1 | -8.54% | -2 | -20.5% | -10 | -25.89% | -14 | -16 | -33 | -6 | $-0.33(-99.48%) (0.0%) | |
| 220 | blox | cdt | $0.01 | -1.13% | 1 | -6.11% | -1 | -19.25% | -7 | -14.84% | -10 | -27 | -19 | 46 | $-0.28(-97.32%) (0.0%) | |
| 221 | bosagora | boa | $0.02 | 3.4% | 3 | 5.46% | 7 | 0.92% | 8 | -14.63% | -7 | 45 | 100 | 0 | $-0.51(-95.92%) (0.0%) | |
| 222 | everex | evx | $0.24 | -2.42% | -2 | -7.98% | -4 | -18.24% | -7 | -9.2% | -4 | -21 | -14 | 76 | $-5.89(-96.11%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | -0.69% | -1 | -1.51% | 2 | -17.52% | -7 | 45.05% | 36 | 10 | -9 | 0 | $-0.09(-96.8%) (0.0%) | |
| 224 | paypie | ppp | $0.06 | -35.27% | -30 | -72.77% | -97 | 0.0% | 0 | -52.15% | -44 | -29 | -42 | 64 | $-3.47(-98.39%) (0.0%) | |
| 225 | emercoin | emc | $0.11 | -2.36% | 0 | 60.04% | 37 | 51.09% | 42 | 63.25% | 46 | 36 | 49 | -84 | $-9.28(-98.83%) (0.0%) | |
| 226 | salt | salt | $0.06 | 6.9% | 8 | 28.11% | 20 | -3.16% | 5 | 14.09% | 14 | -20 | -27 | -100 | $-17.16(-99.65%) (0.0%) | |
| 227 | achain | act | $0.01 | -1.67% | -1 | -8.72% | -3 | -8.51% | -2 | -12.69% | -8 | -19 | -16 | 41 | $-1.47(-99.62%) (0.0%) | |
| 228 | asch | xas | $0.04 | 3.11% | 3 | -2.61% | -1 | -10.11% | -4 | -25.19% | -20 | 0 | -10 | -3 | $-1.62(-97.58%) (0.0%) | |
| 229 | SONM | snm | $0.01 | -3.35% | -2 | -12.53% | -7 | -34.99% | -23 | -14.62% | -9 | 5 | -4 | -17 | $-1.11(-99.03%) (0.0%) | |
| 230 | smartcash | smart | $0.00 | -2.47% | -2 | -5.93% | -1 | -11.58% | -2 | -19.24% | -13 | -21 | -10 | -138 | $-2.14(-99.9%) (0.0%) | |
| 231 | po.et | poe | $0.00 | 8.58% | 10 | -4.32% | -1 | -15.59% | -9 | -15.78% | -10 | -11 | -29 | -53 | $-0.23(-99.19%) (0.0%) | |
| 232 | Steem Dollars | sbd | $0.62 | -1.48% | -2 | -0.07% | 0 | -0.57% | 1 | -1.02% | -4 | 4 | 2 | -23 | $-13.56(-95.66%) (0.0%) | |
| 233 | Verus Coin | vrsc | $0.09 | -3.65% | -1 | 28.99% | 21 | 27.23% | 26 | 83.2% | 51 | 43 | 34 | 265 | $-2.99(-96.97%) (0.0%) | |
| 234 | hycon | hyc | $0.00 | -1.95% | -1 | -16.94% | -11 | -52.97% | -44 | -47.24% | -44 | -50 | -49 | -127 | $-0.04(-95.42%) (0.0%) | |
| 235 | Travala.com | ava | $0.10 | -6.39% | -6 | 15.93% | 9 | 5.22% | 10 | 25.13% | 23 | 16 | 17 | 25 | $-6.15(-98.39%) (0.0%) | |
| 236 | metronome | met | $0.42 | -3.48% | 1 | -13.48% | 1 | -3.27% | 1 | -10.06% | -11 | -7 | -21 | 21 | $-5.40(-92.82%) (0.0%) | |
| 237 | viacoin | via | $0.19 | 0.45% | 1 | -6.66% | -4 | -5.72% | -5 | 19.24% | 17 | 2 | 9 | -16 | $-7.06(-97.37%) (0.0%) | |
| 238 | Band Protocol | band | $0.26 | 0.7% | 1 | 0.0% | 0 | -13.71% | -4 | 2.58% | 9 | -3 | -54 | 0 | $-20.60(-98.75%) (0.0%) | |
| 239 | peercoin | ppc | $0.17 | -0.04% | -3 | 18.27% | 10 | 4.41% | 4 | -3.3% | -8 | -25 | -30 | -80 | $-9.28(-98.19%) (0.0%) | |
| 240 | Dock | dock | $0.01 | 2.13% | 0 | -6.59% | -9 | -24.3% | -21 | -0.18% | -10 | -30 | 0 | 47 | $-0.21(-96.38%) (0.0%) | |
| 241 | genesis vision | gvt | $0.97 | -2.61% | -6 | -4.66% | -6 | -18.73% | -15 | -3.33% | -9 | -10 | 2 | -93 | $-38.01(-97.5%) (0.0%) | |
| 242 | singulardtv | sngls | $0.01 | 0.45% | 2 | -11.34% | -8 | -19.43% | -12 | -8.42% | -7 | -19 | -1 | 6 | $-0.43(-98.38%) (0.0%) | |
| 243 | counterparty | xcp | $1.58 | 8.85% | 6 | -5.61% | -5 | 7.25% | 9 | 1.0% | 3 | 0 | 18 | 3 | $-89.55(-98.27%) (0.0%) | |
| 244 | daostack | gen | $0.10 | 24.39% | 13 | 48.94% | 26 | 22.74% | 18 | 6.85% | 5 | 34 | 34 | 127 | $-0.48(-83.2%) (0.0%) | |
| 245 | blocknet | block | $0.64 | -0.51% | -2 | 7.66% | 2 | 1.78% | 5 | -8.03% | -7 | -34 | -16 | -44 | $-59.02(-98.92%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | 1.54% | 0 | -4.81% | -7 | -23.13% | -19 | 5.66% | 6 | -6 | -16 | -15 | $-0.42(-98.75%) (0.0%) | |
| 247 | blockv | vee | $0.00 | -4.85% | -2 | 5.86% | 4 | -6.57% | 2 | 14.12% | 18 | -2 | -9 | -40 | $-390,448.46(-100.0%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $1.00 | -0.03% | -1 | 0.38% | -6 | 0.09% | 0 | -0.46% | -24 | -62 | -48 | -101 | $-0.11(-9.67%) (0.0%) | |
| 249 | viberate | vib | $0.02 | 1.1% | 2 | 0.2% | 1 | -13.61% | -5 | -40.54% | -37 | 1 | 26 | 53 | $-0.71(-97.25%) (0.0%) | |
| 250 | Bluzelle | blz | $0.02 | -0.72% | 0 | -12.29% | -9 | -22.77% | -15 | -16.3% | -8 | -26 | -33 | -50 | $-0.77(-97.84%) (0.0%) | |
| 251 | monetha | mth | $0.01 | -1.17% | 2 | -7.67% | -6 | -19.23% | -10 | -5.1% | 2 | -14 | -25 | 52 | $-0.58(-98.29%) (0.0%) | |
| 252 | propy | pro | $0.06 | -5.66% | -4 | -14.12% | -12 | -22.94% | -16 | -13.88% | -7 | -33 | -40 | 95 | $-5.09(-98.77%) (0.0%) | |
| 253 | red pulse phoenix | phx | $0.00 | -2.44% | 1 | -11.16% | -10 | -22.26% | -14 | -11.95% | -5 | -27 | -17 | -33 | $-0.78(-99.51%) (0.0%) | |
| 254 | Sentinel Protocol | upp | $0.01 | 6.77% | -12 | 50.8% | 21 | 48.32% | 25 | 37.75% | 21 | 20 | 28 | 62 | $-0.36(-96.31%) (0.0%) | |
| 255 | airswap | ast | $0.02 | -0.55% | 1 | -7.0% | -3 | -20.25% | -8 | -1.06% | 6 | -8 | -8 | 27 | $-1.84(-98.96%) (0.0%) | |
| 256 | clams | clam | $0.91 | -3.07% | -1 | -0.27% | 0 | -11.54% | -1 | 57.79% | 38 | 31 | -94 | 242 | $-18.22(-95.23%) (0.0%) | |
| 257 | Flux | flux | $0.04 | 1.95% | 1 | -9.7% | -4 | 1.1% | 13 | -2.43% | 5 | -4 | -22 | 138 | $-0.48(-92.69%) (0.0%) | |
| 258 | Pirate Chain | arrr | $0.02 | -11.76% | -6 | -14.64% | -10 | -27.57% | -20 | -24.86% | -15 | 19 | -1 | 0 | $-13.02(-99.81%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | -0.62% | 0 | -0.66% | 0 | -11.09% | 2 | -15.76% | -8 | -17 | -28 | -69 | $-0.52(-98.8%) (0.0%) | |
| 260 | Dero | dero | $0.35 | -0.89% | 0 | 0.06% | 1 | 6.96% | 15 | -29.17% | -21 | -6 | 2 | 10 | $-24.76(-98.62%) (0.0%) | |
| 261 | Aergo | aergo | $0.03 | 3.4% | 1 | -8.86% | -6 | -15.82% | -5 | -30.83% | -28 | -39 | -45 | 237 | $-0.44(-94.14%) (0.0%) | |
| 262 | Unibright | ubt | $0.02 | 7.09% | 11 | 32.34% | 28 | 13.74% | 22 | 118.21% | 55 | 52 | 49 | 77 | $-3.78(-99.45%) (0.0%) | |
| 263 | ubiq | ubq | $0.07 | 1.99% | 4 | 10.37% | 11 | 6.65% | 17 | -5.97% | 5 | -3 | -18 | -75 | $-6.75(-99.0%) (0.0%) | |
| 264 | xaurum | xaur | $0.04 | 3.51% | 7 | 13.18% | 7 | -4.48% | 1 | 5.33% | 10 | 0 | 38 | 56 | $-0.25(-85.99%) (0.0%) | |
| 265 | litex | lxt | $0.00 | -2.33% | -2 | -9.21% | -5 | -34.62% | -23 | -31.44% | -21 | -21 | -138 | 107 | $-0.04(-94.68%) (0.0%) | |
| 266 | Refereum | rfr | $0.00 | 43.66% | 30 | -7.46% | -2 | 0.88% | 12 | -7.46% | 6 | 4 | 2 | -7 | $-0.04(-98.5%) (0.0%) | |
| 267 | u network | uuu | $0.00 | -2.52% | -3 | -13.81% | -10 | -21.55% | 141 | -27.78% | 144 | 137 | 135 | 94 | $-0.01(-95.94%) (0.0%) | |
| 268 | Voyager Token | vgx | $0.02 | -3.28% | -3 | -15.19% | -10 | -27.99% | -15 | -28.69% | -18 | -55 | -78 | -77 | $-12.45(-99.84%) (0.0%) | |
| 269 | etherparty | fuel | $0.00 | -3.08% | -1 | -9.01% | -4 | -32.56% | -18 | -13.2% | -5 | -11 | -19 | 23 | $-0.42(-99.35%) (0.0%) | |
| 270 | blackcoin | blk | $0.05 | 2.04% | -1 | 0.56% | 2 | -5.37% | 4 | -33.43% | -36 | 9 | 13 | 37 | $-1.10(-95.79%) (0.0%) | |
| 271 | gamecredits | game | $0.04 | -9.73% | -10 | -6.45% | -4 | -20.19% | -11 | -19.37% | -11 | 52 | 23 | -18 | $-6.63(-99.44%) (0.0%) | |
| 272 | aeron | arn | $0.13 | 0.15% | 2 | -6.1% | -3 | -17.78% | -6 | -8.16% | 4 | -16 | -6 | -21 | $-9.13(-98.55%) (0.0%) | |
| 273 | trueflip | tfl | $0.40 | 38.93% | 26 | 137.42% | 55 | 108.38% | 54 | 136.33% | 54 | 56 | 65 | 120 | $-455.07(-99.91%) (0.0%) | |
| 274 | veriblock | vbk | $0.01 | -1.89% | -4 | 2.45% | 9 | -16.25% | -3 | -15.42% | -1 | -15 | -10 | 0 | $-0.09(-93.55%) (0.0%) | |
| 275 | polybius | plbt | $0.65 | 2.95% | 2 | 1.9% | 4 | 1.43% | 10 | -2.4% | 5 | -8 | 6 | 15 | $-12.60(-95.11%) (0.0%) | |
| 276 | Tellor | trb | $4.05 | -3.25% | -1 | -5.14% | 0 | -6.2% | 10 | 108.91% | 58 | 86 | 0 | 0 | $-142.09(-97.23%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.01 | -1.8% | -1 | -12.84% | -9 | -16.12% | -4 | 27.02% | 22 | 17 | 11 | 0 | $-0.61(-97.8%) (0.0%) | |
| 278 | deeponion | onion | $0.11 | 2.52% | 0 | -13.8% | -12 | -25.9% | -15 | -11.76% | -1 | -9 | -6 | 43 | $-20.09(-99.43%) (0.0%) | |
| 279 | Hxro | hxro | $0.03 | -15.1% | -13 | -20.28% | -16 | -26.99% | -15 | 141.42% | 73 | 64 | 35 | 0 | $-0.74(-96.23%) (0.0%) | |
| 280 | lunyr | lun | $0.88 | 11.72% | 5 | 6.23% | 7 | -9.2% | 2 | -0.1% | 5 | 6 | 12 | 19 | $-60.09(-98.55%) (0.0%) | |
| 281 | digitalnote | xdn | $0.00 | -35.71% | -9 | 3.45% | -4 | -27.92% | -24 | -27.71% | -24 | -49 | -33 | -76 | $-0.06(-99.43%) (0.0%) | |
| 282 | Carry | cre | $0.00 | 6.98% | 16 | -9.87% | 3 | -27.26% | -28 | -32.84% | -27 | -36 | -43 | 0 | $-0.07(-97.09%) (0.0%) | |
| 283 | Sentinel [OLD] | dvpn | $0.00 | 10.13% | 5 | 13.95% | 11 | -3.57% | 5 | 22.66% | 20 | 19 | -10 | 70 | $-0.10(-98.9%) (0.0%) | |
| 284 | bitcore | btx | $0.13 | 0.12% | -5 | -6.7% | -3 | -21.41% | -8 | -14.56% | -5 | -22 | 1 | -6 | $-38.71(-99.67%) (0.0%) | |
| 285 | ambrosus | amb | $0.02 | -0.42% | -4 | -10.31% | -7 | -30.53% | -17 | -27.71% | -16 | -37 | 6 | -156 | $-31.38(-99.95%) (0.0%) | |
| 286 | spectrecoin | xspec | $0.08 | 5.27% | 6 | -3.56% | 2 | 4.0% | 13 | 8.58% | 10 | 19 | -28 | 52 | $-6.20(-98.68%) (0.0%) | |
| 287 | BYTZ | bytz | $0.00 | -3.46% | -5 | -6.77% | -1 | -13.39% | 0 | -9.35% | 0 | 32 | 38 | -73 | $-0.03(-98.9%) (0.0%) | |
| 288 | feathercoin | ftc | $0.01 | 0.57% | -2 | 7.81% | 11 | -7.36% | 3 | -1.44% | 3 | 15 | 15 | 26 | $-0.63(-98.43%) (0.0%) | |
| 289 | Enzyme | mln | $2.43 | -1.09% | -6 | -12.34% | -5 | -20.12% | -8 | -29.62% | -19 | -24 | -3 | 21 | $-255.83(-99.06%) (0.0%) | |
| 290 | npcoin | npc | $0.07 | -2.68% | -6 | 34.06% | 25 | 33.41% | 27 | 109.41% | 49 | 27 | 71 | 157 | $-0.18(-73.71%) (0.0%) | |
| 291 | OriginTrail | trac | $0.01 | -0.08% | -4 | 2.73% | 2 | -11.83% | -1 | -8.77% | -3 | -11 | -11 | -50 | $-0.87(-99.17%) (0.0%) | |
| 292 | VideoCoin | vid | $0.05 | -1.2% | -2 | -26.18% | -19 | -43.7% | -34 | -75.79% | -25 | -21 | -33 | 0 | $-0.94(-95.24%) (0.0%) | |
| 293 | Chromia | chr | $0.02 | -10.2% | -13 | 1.14% | 2 | 17.76% | 20 | 3.2% | 4 | -11 | -37 | 0 | $-0.56(-96.85%) (0.0%) | |
| 294 | bitmart token | bmx | $0.01 | -0.97% | -3 | -3.04% | -2 | -11.03% | -2 | -22.52% | -12 | -22 | -23 | 116 | $-0.34(-96.15%) (0.0%) | |
| 295 | spankchain | spank | $0.00 | -2.72% | -6 | -18.46% | -13 | -29.21% | -18 | -18.33% | -12 | -38 | -41 | -63 | $-0.63(-99.45%) (0.0%) | |
| 296 | bitcoin rhodium | xrc | $2.30 | -2.54% | 4 | -0.3% | 2 | 25.04% | 20 | -36.68% | -30 | -69 | -116 | 0 | $-31.51(-93.2%) (0.0%) | |
| 297 | switcheo | swth | $0.00 | -2.91% | -4 | -8.65% | -8 | -6.46% | 1 | 42.99% | 16 | 18 | 23 | 30 | $-0.10(-97.14%) (0.0%) | |
| 298 | cube | auto | $0.00 | -0.28% | -3 | -1.4% | -1 | -35.5% | -26 | -37.96% | -35 | -46 | -71 | -90 | $-0.02(-98.5%) (0.0%) | |
| 299 | COTI | coti | $0.01 | 4.94% | 5 | 39.68% | 23 | 9.66% | 11 | 3.34% | 30 | 50 | 8 | 0 | $-0.64(-98.39%) (0.0%) | |
| 300 | XYO Network | xyo | $0.00 | -0.43% | 2 | -14.71% | -9 | -23.08% | -11 | -21.4% | -11 | -37 | -30 | -180 | $-0.05(-99.51%) (0.0%) |