历史快照 - 2019-12-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | 1.08% | -2 | -0.35% | -1 | -4.86% | -2 | -11.76% | -4 | -9 | -6 | 0 | $-0.22(-96.59%) (0.0%) | |
| 302 | XYO Network | xyo | $0.00 | -13.28% | -18 | -17.82% | -15 | -25.43% | -19 | -19.53% | -11 | -42 | -38 | -177 | $-0.05(-99.5%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | -1.8% | -5 | -0.52% | -1 | -1.47% | -1 | -10.62% | -2 | -23 | -20 | 79 | $-0.65(-97.73%) (0.0%) | |
| 304 | COTI | coti | $0.01 | 7.57% | 7 | 37.45% | 21 | 18.31% | 13 | -8.7% | 23 | 37 | 3 | 0 | $-0.64(-98.46%) (0.0%) | |
| 305 | terracoin | trc | $0.08 | -8.12% | -9 | 1.7% | 1 | 4.86% | 4 | 75.83% | 29 | 34 | 53 | 145 | $-0.37(-82.37%) (0.0%) | |
| 306 | okcash | ok | $0.02 | 7.2% | 1 | 16.22% | 4 | 20.22% | 12 | 2.67% | 3 | -8 | -7 | 94 | $-0.74(-96.86%) (0.0%) | |
| 307 | adtoken | adt | $0.00 | 1.03% | -1 | -5.2% | -4 | -19.2% | -12 | -16.17% | -9 | -21 | -10 | -3 | $-0.21(-98.97%) (0.0%) | |
| 308 | Haven | xhv | $0.16 | -6.89% | -7 | -14.78% | -12 | -22.22% | -14 | -41.45% | -33 | 26 | 35 | -18 | $-28.34(-99.45%) (0.0%) | |
| 309 | radium | rads | $0.44 | 1.54% | 1 | -3.67% | -4 | -3.15% | -5 | 11.04% | 4 | 10 | 17 | 40 | $-17.71(-97.56%) (0.0%) | |
| 310 | yoyow | yoyow | $0.01 | 1.76% | -2 | -9.92% | -12 | -23.01% | -18 | -17.43% | -11 | -16 | -24 | -11 | $-0.59(-98.34%) (0.0%) | |
| 311 | dos network | dos | $0.01 | -2.62% | -6 | -2.89% | -4 | -2.72% | -4 | 112.57% | 40 | 60 | 60 | 0 | $-0.37(-96.61%) (0.0%) | |
| 312 | zclassic | zcl | $0.21 | 9.95% | 3 | 0.78% | -1 | -0.16% | 0 | -39.63% | -36 | -4 | -2 | -79 | $-230.74(-99.91%) (0.0%) | |
| 313 | Kleros | pnk | $0.01 | -0.89% | 1 | -10.09% | -5 | -8.75% | -7 | -15.82% | -13 | -4 | 5 | 127 | $-0.35(-98.16%) (0.0%) | |
| 314 | origo | ogo | $0.01 | -3.13% | 2 | -13.72% | -5 | -29.43% | -17 | -44.88% | -33 | -37 | -72 | 0 | $-0.21(-95.97%) (0.0%) | |
| 315 | Ampleforth | ampl | $1.02 | 1.4% | 5 | -0.32% | 5 | -7.61% | 0 | 4.07% | 13 | 18 | 17 | 0 | $-2.81(-73.42%) (0.0%) | |
| 316 | wings | wings | $0.02 | 2.12% | 6 | -12.87% | -4 | -17.74% | -11 | 3.26% | 1 | -35 | -37 | -91 | $-2.06(-99.1%) (0.0%) | |
| 317 | primecoin | xpm | $0.06 | 1.01% | 1 | -5.42% | 0 | -12.87% | -7 | -22.03% | -9 | -20 | -25 | -25 | $-3.91(-98.55%) (0.0%) | |
| 318 | MultiVAC | mtv | $0.00 | 2.07% | 5 | 1.2% | 6 | -8.32% | 4 | -0.87% | 1 | -43 | -52 | 0 | $-0.02(-97.24%) (0.0%) | |
| 319 | spendcoin | spnd | $0.00 | 2.39% | 5 | -10.05% | -4 | -0.86% | 4 | -40.29% | -27 | -73 | 10 | 181 | $-1.90(-99.92%) (0.0%) | |
| 320 | unikoin gold | ukg | $0.01 | 8.74% | 1 | -0.84% | -2 | -6.43% | -6 | -17.29% | -13 | -24 | -24 | 0 | $-2.14(-99.52%) (0.0%) | |
| 321 | quark | qrk | $0.01 | -13.37% | -2 | -40.36% | -32 | -44.96% | -33 | -76.8% | -101 | -26 | -70 | 101 | $-0.10(-95.32%) (0.0%) | |
| 322 | potcoin | pot | $0.01 | 0.83% | 3 | 17.21% | 8 | 15.94% | 12 | 9.46% | 4 | 2 | 3 | 7 | $-0.43(-98.66%) (0.0%) | |
| 323 | cargox | cxo | $0.01 | 45.88% | 5 | 22.79% | 10 | -3.07% | 7 | 52.54% | 29 | 19 | 5 | 20 | $-0.44(-98.2%) (0.0%) | |
| 324 | Vite | vite | $0.01 | -13.36% | 3 | -18.37% | -3 | -48.03% | -38 | 25.75% | 8 | 13 | -65 | -31 | $-0.32(-96.52%) (0.0%) | |
| 325 | delphy | dpy | $0.02 | -0.51% | 1 | -3.99% | 1 | -38.19% | -24 | -39.89% | -21 | -43 | -27 | 38 | $-4.86(-99.6%) (0.0%) | |
| 326 | 0chain | zcn | $0.03 | 11.82% | 10 | -22.92% | -4 | -15.97% | -2 | -17.05% | -8 | -36 | -20 | -3 | $-2.00(-98.57%) (0.0%) | |
| 327 | earthcoin | eac | $0.00 | 6.42% | 7 | 32.31% | 20 | 4.66% | 13 | -16.07% | -11 | -9 | 14 | 61 | $-0.01(-99.11%) (0.0%) | |
| 328 | Prometeus | prom | $0.29 | -0.08% | 1 | -3.78% | 0 | -12.36% | 0 | 58.88% | 29 | 33 | 16 | 0 | $-69.19(-99.58%) (0.0%) | |
| 329 | humaniq | hmq | $0.01 | 2.17% | 4 | 9.57% | 11 | 7.29% | 14 | 11.53% | 6 | 6 | 16 | 44 | $-0.65(-99.1%) (0.0%) | |
| 330 | substratum | sub | $0.00 | 2.42% | 1 | 2.67% | 4 | -3.74% | 3 | 9.73% | 12 | -39 | -41 | -201 | $-3.11(-99.86%) (0.0%) | |
| 331 | adshares | ads | $0.03 | -0.17% | -1 | 1.17% | 1 | 2.39% | 8 | 8.95% | 7 | -25 | -51 | 117 | $-2.12(-98.54%) (0.0%) | |
| 332 | i/o coin | ioc | $0.06 | -32.34% | -19 | -27.07% | -13 | -0.78% | 6 | -10.77% | -8 | -22 | -39 | 26 | $-18.14(-99.66%) (0.0%) | |
| 333 | diamond | dmd | $0.32 | 0.7% | -1 | 17.53% | 11 | -0.76% | 2 | -4.76% | -4 | -13 | -29 | -7 | $-33.26(-99.03%) (0.0%) | |
| 334 | Uquid Coin | uqc | $0.10 | 6.79% | 3 | -0.47% | 5 | 42.11% | 22 | 52.32% | 26 | 19 | 28 | 36 | $-31.56(-99.68%) (0.0%) | |
| 335 | mooncoin | moon | $0.00 | -10.89% | 3 | -1.35% | 0 | 16.92% | 14 | -12.49% | -10 | -13 | -21 | 15 | $0.00(-99.58%) (0.0%) | |
| 336 | Ion | ion | $0.04 | 5.11% | -1 | -7.81% | 6 | -6.72% | 8 | 17.75% | 14 | 8 | 11 | -89 | $-6.51(-99.43%) (0.0%) | |
| 337 | crown | crw | $0.04 | 3.11% | 6 | 4.66% | 8 | -5.56% | 8 | -3.77% | 2 | -1 | 2 | -5 | $-4.56(-99.12%) (0.0%) | |
| 338 | mobilego | mgo | $0.01 | 0.39% | 3 | 33.71% | 20 | -13.52% | -1 | 61.13% | 28 | -21 | -21 | -241 | $-1.87(-99.35%) (0.0%) | |
| 339 | dynamic | dyn | $0.07 | 31.74% | 15 | -2.79% | -1 | -22.86% | -14 | -29.93% | -25 | 62 | 60 | -86 | $-7.46(-99.1%) (0.0%) | |
| 340 | Kin | kin | $0.00 | -5.39% | 0 | -20.5% | -11 | -25.48% | -11 | -27.37% | -17 | -33 | -67 | -239 | $0.00(-99.76%) (0.0%) | |
| 341 | primas | pst | $0.02 | -3.26% | 1 | -9.07% | 0 | -23.97% | -10 | -30.13% | -19 | -82 | -89 | -67 | $-1.11(-98.44%) (0.0%) | |
| 342 | monetaryunit | mue | $0.01 | 4.83% | 4 | 9.23% | 7 | -5.65% | 5 | -3.08% | 1 | 3 | 10 | -17 | $-0.49(-98.97%) (0.0%) | |
| 343 | mysterium | myst | $0.05 | 0.78% | 2 | 0.0% | 0 | -26.03% | -11 | 25.9% | 15 | -14 | 0 | 59 | $-3.82(-98.8%) (0.0%) | |
| 344 | curecoin | cure | $0.04 | -0.76% | 0 | -20.93% | -13 | -9.45% | 2 | -7.94% | -3 | -6 | 2 | 47 | $-1.25(-97.21%) (0.0%) | |
| 345 | domraider | drt | $0.00 | 34.28% | 23 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 29 | $-0.39(-99.79%) (0.0%) | |
| 346 | omni | omni | $1.36 | -44.03% | -29 | -49.28% | -33 | -57.92% | -46 | -63.67% | -60 | 4 | 5 | 34 | $-114.56(-98.82%) (0.0%) | |
| 347 | cloakcoin | cloak | $0.15 | 1.54% | 2 | -1.24% | 1 | -71.42% | -75 | -23.28% | -16 | -16 | -16 | -108 | $-31.13(-99.51%) (0.0%) | |
| 348 | PAC Protocol | pac | $0.00 | -50.1% | -36 | -44.39% | -25 | -62.18% | -52 | -83.76% | -119 | -47 | -25 | -99 | $-0.02(-99.38%) (0.0%) | |
| 349 | omnitude | ecom | $0.02 | -3.73% | -2 | -22.97% | -12 | -23.5% | -7 | -36.67% | -28 | -35 | -41 | -5 | $-0.33(-94.08%) (0.0%) | |
| 350 | ubex | ubex | $0.00 | 3.98% | 3 | 14.74% | 7 | -13.37% | -2 | -23.08% | -17 | -18 | -45 | 7 | $-0.02(-98.54%) (0.0%) | |
| 351 | pluton | plu | $0.96 | 1.02% | -1 | 6.54% | 3 | 30.55% | 9 | 25.36% | 13 | 4 | 3 | 112 | $-31.80(-97.08%) (0.0%) | |
| 352 | acute angle cloud | aac | $0.00 | 0.01% | -1 | -1.95% | -2 | -9.77% | -2 | -6.88% | -4 | -25 | -33 | 40 | $-0.23(-99.4%) (0.0%) | |
| 353 | BEPRO Network | bepro | $0.00 | 0.9% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-94.38%) (0.0%) | |
| 354 | coinus | cnus | $0.00 | 0.23% | 1 | 74.79% | 19 | 38.25% | 10 | -11.12% | -8 | 0 | -30 | 146 | $-1.85(-99.93%) (0.0%) | |
| 355 | srcoin | srcoin | $0.00 | -1.1% | 1 | -2.07% | -3 | 0.33% | -4 | -7.96% | -6 | -8 | -13 | 110 | $0.00(-96.91%) (0.0%) | |
| 356 | Akropolis | akro | $0.00 | -6.37% | -8 | -29.79% | -13 | -40.51% | -29 | -51.35% | -44 | -13 | -121 | 0 | $-0.08(-98.9%) (0.0%) | |
| 357 | dimecoin | dime | $0.00 | 11.07% | 8 | -7.48% | -6 | 1.49% | -3 | -16.7% | -12 | -36 | -19 | -20 | $0.00(-99.52%) (0.0%) | |
| 358 | expanse | exp | $0.03 | -3.79% | 0 | -3.61% | -3 | -31.37% | -17 | -29.57% | -22 | -42 | -18 | -20 | $-9.90(-99.67%) (0.0%) | |
| 359 | vericoin | vrc | $0.02 | -0.45% | 2 | -3.06% | -3 | -8.11% | -6 | -24.19% | -15 | -31 | -32 | 40 | $-3.40(-99.37%) (0.0%) | |
| 360 | sibcoin | sib | $0.04 | -1.48% | 2 | -9.65% | -7 | -10.79% | -8 | -5.61% | -5 | -11 | -10 | 56 | $-5.09(-99.26%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | -0.87% | 6 | 6.91% | 1 | -8.58% | -6 | -23.86% | -14 | -2 | -5 | 59 | $-0.11(-98.66%) (0.0%) | |
| 362 | aventus | avt | $0.08 | -5.57% | 1 | -8.63% | -3 | -7.13% | -5 | -34.33% | -22 | -10 | -14 | 44 | $-6.96(-98.9%) (0.0%) | |
| 363 | infinitecoin | ifc | $0.00 | 5.82% | 3 | 0.0% | 0 | 0.0% | 0 | -8.71% | -7 | -17 | -26 | -104 | $0.00(-98.92%) (0.0%) | |
| 364 | cvcoin | cvn | $0.04 | -0.88% | 5 | -0.86% | -3 | -5.39% | -6 | -22.73% | -11 | -24 | -31 | -3 | $-13.42(-99.69%) (0.0%) | |
| 365 | ChainX | pcx | $1.66 | -0.59% | 5 | 3.59% | -1 | 4.35% | 4 | -8.49% | 0 | 5 | 1 | 0 | $-14.96(-89.99%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | 0.55% | 5 | 0.0% | 0 | -4.35% | -3 | -2.26% | 1 | -15 | -32 | -19 | $-0.09(-99.67%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 0.27% | 10 | -10.12% | 0 | -13.26% | -1 | -29.02% | -6 | -11 | -12 | 36 | $0.00(-99.48%) (0.0%) | |
| 368 | proton token | ptt | $0.00 | 0.47% | 5 | -16.2% | -8 | -8.64% | -6 | -17.04% | -5 | -116 | -55 | 81 | $-0.01(-97.46%) (0.0%) | |
| 369 | Syntropy | noia | $0.00 | -7.2% | 3 | 5.34% | -3 | -12.08% | 38 | -54.58% | 41 | 32 | 30 | 0 | $-0.81(-99.46%) (0.0%) | |
| 370 | bitcoin plus | xbc | $3.79 | -0.78% | 5 | -4.17% | -2 | -7.03% | -3 | -26.27% | -8 | -12 | -13 | 60 | $-191.72(-98.06%) (0.0%) | |
| 371 | stox | stx | $0.01 | -3.35% | 5 | 1.77% | -2 | -1.21% | -3 | -11.61% | -3 | -17 | -18 | 65 | $-0.94(-99.01%) (0.0%) | |
| 372 | deviantcoin | dev | $0.03 | -5.17% | -12 | 187.41% | 14 | 1340.54% | 26 | 58.51% | 16 | 14 | 14 | 17 | $-6.63(-99.58%) (0.0%) | |
| 373 | Presearch | pre | $0.01 | -7.1% | 1 | -8.13% | -8 | -12.64% | -8 | 10.6% | -1 | 1 | -8 | 23 | $-0.81(-99.37%) (0.0%) | |
| 374 | ipchain | ipc | $0.01 | -39.87% | -17 | -49.85% | -28 | -68.27% | -53 | -71.93% | -64 | -85 | -130 | -52 | $-1.41(-98.98%) (0.0%) | |
| 375 | Ergo | erg | $0.52 | 1.94% | 5 | 15.76% | 1 | 12.73% | 0 | 8.67% | 2 | -11 | -15 | 10 | $-18.17(-97.2%) (0.0%) | |
| 376 | karbo | krb | $0.05 | -2.59% | 3 | -15.17% | -6 | -15.93% | -6 | -9.19% | -2 | -9 | -12 | 75 | $-1.41(-96.6%) (0.0%) | |
| 377 | mmocoin | mmo | $0.00 | -6.93% | 7 | -4.88% | 1 | -49.1% | -18 | -38.32% | -7 | 10 | 3 | 105 | $-0.05(-94.19%) (0.0%) | |
| 378 | zap | zap | $0.00 | 2.34% | 3 | -9.17% | -4 | -37.63% | -17 | -29.48% | -9 | -15 | -11 | 12 | $-1.16(-99.81%) (0.0%) | |
| 379 | patientory | ptoy | $0.01 | -0.07% | 3 | 1.15% | -4 | -6.57% | -6 | -27.45% | -8 | -17 | -20 | 30 | $-0.69(-99.22%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | -2.34% | 5 | 3.03% | -1 | -8.44% | -6 | 3.96% | 0 | -5 | -8 | 55 | $-1.28(-99.25%) (0.0%) | |
| 381 | digitalcoin | dgc | $0.01 | 582.98% | 19 | 392.28% | 16 | 1757.35% | 23 | 1734.7% | 26 | 19 | 11 | 97 | $-0.14(-93.67%) (0.0%) | |
| 382 | exclusivecoin | excl | $0.06 | -2.98% | 4 | -4.51% | -5 | -6.63% | -6 | -15.77% | -6 | -17 | -14 | 39 | $-3.66(-98.44%) (0.0%) | |
| 383 | smileycoin | smly | $0.00 | -33.54% | -5 | -32.92% | -11 | 0.0% | 0 | -23.42% | -5 | -23 | 0 | 73 | $0.00(-98.28%) (0.0%) | |
| 384 | auroracoin | aur | $0.02 | 21.76% | 3 | 21.85% | -2 | 16.59% | -7 | -6.88% | -9 | -27 | -14 | -9 | $-2.30(-99.12%) (0.0%) | |
| 385 | swarm city | swt | $0.03 | -22.58% | -2 | -27.38% | -14 | -51.02% | -14 | -36.96% | -12 | -59 | -36 | 8 | $-6.15(-99.46%) (0.0%) | |
| 386 | HUNT | hunt | $0.00 | -1.79% | 3 | -18.05% | -5 | -8.58% | -8 | -5.89% | -2 | -13 | -17 | 0 | $-1.00(-99.7%) (0.0%) | |
| 387 | mercury | mer | $0.00 | -4.58% | 1 | -5.99% | -4 | 7.29% | -6 | -3.27% | -4 | -15 | -14 | -99 | $-0.51(-99.48%) (0.0%) | |
| 388 | the champcoin | tcc | $0.00 | -15.66% | 2 | -6.27% | -3 | -16.37% | -8 | -19.43% | -6 | -11 | -13 | 0 | $-0.19(-99.33%) (0.0%) | |
| 389 | sphere | sphr | $0.07 | 2.82% | 2 | 5.57% | -1 | 18.33% | -4 | 7.95% | -3 | -13 | 2 | 9 | $-10.11(-99.36%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | 1.05% | 2 | 46.43% | 1 | 2.72% | -7 | 23.94% | -1 | -5 | -9 | 80 | $-0.17(-99.19%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | 1.76% | 2 | 80.51% | 3 | 77.97% | -4 | 9.23% | -4 | -9 | -14 | 83 | $-0.05(-97.69%) (0.0%) | |
| 392 | nolimitcoin | nlc2 | $0.00 | 16.99% | 4 | -20.79% | -5 | -25.47% | -13 | -34.75% | -11 | -26 | -29 | -41 | $-0.51(-99.9%) (0.0%) | |
| 393 | magi | xmg | $0.02 | 1.68% | 1 | -1.55% | -4 | -12.53% | -9 | -13.5% | -8 | -13 | -17 | 94 | $-3.85(-99.48%) (0.0%) | |
| 394 | maxcoin | max | $0.00 | 0.72% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -16 | 0 | 45 | $-0.94(-99.72%) (0.0%) | |
| 395 | bitsend | bsd | $0.01 | -17.35% | 2 | -53.56% | -15 | 12.69% | -9 | 176.26% | 7 | -12 | -16 | -9 | $-1.89(-99.71%) (0.0%) | |
| 396 | litedoge | ldoge | $0.00 | -23.44% | 2 | -24.97% | -6 | 0.0% | 0 | -25.55% | -6 | -8 | -12 | 45 | $0.00(-99.22%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | 0.26% | 4 | -4.66% | -2 | -8.88% | -9 | -1.76% | -3 | -5 | -9 | 0 | $-0.75(-96.07%) (0.0%) | |
| 398 | zeitcoin | zeit | $0.00 | -88.3% | -34 | 0.0% | 0 | -0.81% | -8 | 0.0% | 0 | 0 | 0 | 39 | $0.00(-99.71%) (0.0%) | |
| 399 | syndicate | synx | $0.00 | 9.2% | 4 | 0.0% | 0 | -4.31% | -10 | 490.54% | 10 | 0 | 0 | 26 | $-1.25(-99.86%) (0.0%) | |
| 400 | megacoin | mec | $0.00 | 21.57% | 5 | 0.0% | 0 | 10.03% | -7 | 3.56% | -2 | -16 | -15 | 88 | $-0.47(-99.65%) (0.0%) |