历史快照 - 2019-12-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.39 | 0.53% | 0 | -3.31% | 2 | -12.8% | -2 | -20.09% | -6 | -1 | 5 | -6 | $-10.21(-96.29%) (0.0%) | |
| 102 | xmax | xmx | $0.00 | -4.21% | -3 | -4.42% | 0 | -22.08% | -8 | -33.34% | -15 | -29 | -33 | 142 | $-0.01(-84.87%) (0.0%) | |
| 103 | usdk | usdk | $0.99 | -0.03% | 1 | 0.63% | 3 | 0.5% | 3 | -0.03% | 2 | 2 | 16 | 0 | $-0.04(-3.96%) (0.0%) | |
| 104 | Numeraire | nmr | $5.85 | -0.0% | -1 | -8.44% | -3 | -5.81% | 0 | -18.14% | -3 | 38 | 25 | 396 | $-83.59(-93.45%) (0.0%) | |
| 105 | aelf | elf | $0.05 | 0.35% | 0 | -5.69% | -1 | -15.47% | -5 | -31.95% | -15 | -18 | -16 | -21 | $-2.55(-97.99%) (0.0%) | |
| 106 | Celsius Network | cel | $0.08 | 2.65% | 0 | 17.07% | 13 | 4.16% | 11 | 104.8% | 69 | 39 | 26 | 0 | $-7.93(-98.97%) (0.0%) | |
| 107 | Fantom | ftm | $0.01 | 3.82% | 5 | -6.14% | 2 | -19.76% | -6 | 2.59% | 14 | 9 | 1 | 90 | $-2.28(-99.53%) (0.0%) | |
| 108 | Ark | ark | $0.16 | 2.26% | 3 | -6.98% | 0 | -16.54% | -5 | -11.12% | 1 | -1 | -4 | -42 | $-10.07(-98.47%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.04 | -0.29% | 0 | 6.65% | 7 | -10.61% | 1 | 2.36% | 13 | 2 | 50 | 132 | $-0.48(-91.66%) (0.0%) | |
| 110 | bit-z token | bz | $0.17 | -2.1% | -2 | 1.4% | 3 | 2.79% | 9 | -29.88% | -14 | -16 | -7 | 62 | $-0.31(-64.43%) (0.0%) | |
| 111 | Loopring | lrc | $0.02 | 3.57% | 3 | -2.37% | 0 | -8.22% | 0 | -14.22% | -3 | -9 | -14 | -12 | $-2.38(-99.06%) (0.0%) | |
| 112 | Elastos | ela | $1.47 | -3.71% | -2 | -3.24% | 0 | -9.7% | 1 | -6.27% | 4 | -8 | -13 | -7 | $-87.68(-98.36%) (0.0%) | |
| 113 | Aion | aion | $0.06 | 5.23% | 4 | 2.65% | 4 | -17.54% | -4 | -15.27% | 0 | -4 | 11 | -34 | $-11.26(-99.5%) (0.0%) | |
| 114 | factom | fct | $2.29 | -3.99% | -1 | -15.09% | -7 | -22.11% | -12 | -14.41% | -8 | -8 | -13 | -63 | $-77.16(-97.12%) (0.0%) | |
| 115 | Telos | tlos | $0.06 | -5.63% | -8 | -15.24% | -10 | -9.2% | 1 | -28.7% | -16 | -23 | -20 | 0 | $-0.90(-93.8%) (0.0%) | |
| 116 | FUNToken | fun | $0.00 | 2.85% | 4 | -3.7% | -1 | -5.16% | 4 | 4.21% | 10 | 13 | 14 | -6 | $-0.19(-98.25%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | -1.46% | -2 | 1.73% | 4 | -6.8% | 1 | -29.03% | -15 | -16 | -37 | 0 | $0.00(-96.42%) (0.0%) | |
| 118 | nuls | nuls | $0.25 | 1.98% | 1 | -7.95% | -4 | -16.16% | -4 | -18.28% | -1 | -6 | -9 | 14 | $-8.28(-97.05%) (0.0%) | |
| 119 | Wanchain | wan | $0.19 | -1.09% | -3 | 7.78% | 5 | -0.18% | 5 | -9.49% | 1 | 8 | 2 | -41 | $-9.11(-97.97%) (0.0%) | |
| 120 | revain | r | $0.04 | -0.44% | -2 | -0.57% | 0 | -0.15% | 5 | -0.66% | 4 | -6 | -3 | -52 | $-3.81(-98.93%) (0.0%) | |
| 121 | zb token | zb | $0.19 | 0.18% | 0 | -0.34% | 1 | -5.0% | 0 | -18.63% | -9 | -25 | -30 | -82 | $-0.57(-75.46%) (0.0%) | |
| 122 | Hedera Hashgraph | hbar | $0.02 | 3.37% | 1 | -19.06% | -12 | -23.42% | -10 | -31.23% | -7 | -1 | -54 | 0 | $-0.49(-96.27%) (0.0%) | |
| 123 | tierion | tnt | $0.04 | -2.17% | -1 | 7.62% | 7 | -24.3% | -15 | -27.82% | -19 | -33 | 12 | 146 | $-0.34(-88.4%) (0.0%) | |
| 124 | Fetch.ai | fet | $0.05 | 4.09% | 2 | 16.93% | 14 | -21.92% | -9 | 36.14% | 32 | 33 | 18 | 0 | $-0.90(-94.39%) (0.0%) | |
| 125 | Harmony | one | $0.00 | 5.27% | 2 | 2.2% | 6 | -30.48% | -18 | -12.3% | 16 | 21 | 6 | 0 | $-0.22(-97.86%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | 0.19% | -1 | -5.27% | 0 | -0.54% | 8 | -19.25% | -8 | -23 | -40 | -43 | $-0.03(-97.99%) (0.0%) | |
| 127 | Constellation | dag | $0.01 | -0.79% | -3 | -10.05% | -9 | -11.45% | -5 | 7.08% | 13 | 48 | 46 | 281 | $-0.44(-96.67%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 0.41% | 0 | 2.35% | 4 | -12.82% | 0 | -10.6% | 2 | 38 | 19 | 217 | $-0.09(-87.45%) (0.0%) | |
| 129 | WAX | waxp | $0.02 | 2.17% | 2 | -13.3% | -6 | -15.84% | -6 | -20.34% | -6 | -12 | -35 | -47 | $-2.75(-99.36%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | -0.46% | 0 | 2.25% | 3 | -8.61% | 3 | -44.12% | -36 | 0 | 38 | 71 | $-0.98(-99.36%) (0.0%) | |
| 131 | qash | qash | $0.05 | -1.83% | -2 | -9.89% | -6 | -11.68% | 0 | -15.01% | -6 | -8 | -20 | -66 | $-2.52(-98.17%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.24 | 2.37% | 0 | -7.83% | -3 | -10.66% | 0 | -13.36% | -5 | -12 | -10 | -44 | $-10.48(-97.79%) (0.0%) | |
| 133 | Power Ledger | powr | $0.04 | -0.61% | 0 | -9.43% | -5 | -6.62% | 8 | -6.81% | 2 | -1 | -6 | -42 | $-1.85(-98.03%) (0.0%) | |
| 134 | cDAI | cdai | $0.02 | -0.77% | 10 | -0.1% | 37 | -0.03% | 12 | -5.9% | -24 | -48 | -42 | 0 | $0.00(-15.21%) (0.0%) | |
| 135 | Storj | storj | $0.11 | 8.28% | 6 | 1.67% | 4 | -7.92% | 5 | -16.92% | -7 | 1 | -7 | -14 | $-3.12(-96.6%) (0.0%) | |
| 136 | axel | axel | $0.18 | -0.05% | -1 | -2.69% | -1 | -10.43% | 7 | -2.27% | 6 | 265 | 0 | 0 | $-0.15(-44.12%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -0.1% | -1 | -0.24% | -1 | -7.46% | 7 | -7.12% | 0 | -3 | 0 | 44 | $-0.11(-96.78%) (0.0%) | |
| 138 | ThunderCore | tt | $0.00 | -2.35% | -4 | -14.81% | -11 | -22.85% | -11 | -50.54% | -41 | -14 | 25 | 0 | $-0.04(-90.57%) (0.0%) | |
| 139 | bread | brd | $0.25 | 3.44% | -1 | 1.67% | 4 | 0.02% | 8 | -9.85% | -3 | -13 | 31 | 35 | $-2.53(-90.88%) (0.0%) | |
| 140 | Contentos | cos | $0.01 | 2.36% | -3 | 3.49% | 5 | -14.57% | -4 | -3.89% | 5 | -15 | -15 | 0 | $-0.07(-86.08%) (0.0%) | |
| 141 | Loom Network (OLD) | loomold | $0.02 | 5.75% | 4 | -6.69% | -4 | -23.58% | -12 | -4.84% | 37 | 17 | 23 | -30 | $-0.64(-97.35%) (0.0%) | |
| 142 | Metal | mtl | $0.25 | 1.32% | 1 | -5.43% | 2 | -16.85% | 3 | -17.16% | -4 | -2 | 16 | 64 | $-13.28(-98.12%) (0.0%) | |
| 143 | Populous | ppt | $0.40 | -0.11% | -1 | -9.47% | -9 | -24.49% | -13 | -16.75% | -10 | 12 | 22 | -79 | $-74.79(-99.47%) (0.0%) | |
| 144 | Aragon | ant | $0.43 | -2.63% | -4 | -6.22% | -2 | -18.49% | -5 | -26.74% | -15 | -22 | -28 | 7 | $-12.39(-96.65%) (0.0%) | |
| 145 | Kava.io | kava | $1.04 | 5.33% | 3 | 11.16% | 14 | 5.84% | 15 | -10.62% | -2 | 0 | 0 | 0 | $-7.61(-87.99%) (0.0%) | |
| 146 | Celer Network | celr | $0.00 | 4.13% | 4 | 0.48% | 1 | -29.81% | -20 | 3.14% | 13 | 5 | -7 | 0 | $-0.17(-97.81%) (0.0%) | |
| 147 | Ocean Protocol | ocean | $0.04 | -5.53% | -8 | 8.19% | 11 | 30.38% | 33 | 55.37% | 44 | 57 | 50 | 0 | $-1.78(-97.79%) (0.0%) | |
| 148 | pivx | pivx | $0.22 | 3.04% | 1 | 1.62% | 2 | 1.1% | 9 | 6.54% | 13 | 0 | 2 | -61 | $-13.34(-98.35%) (0.0%) | |
| 149 | STASIS EURO | eurs | $1.10 | -0.79% | -3 | 0.92% | 2 | 0.46% | 10 | 0.64% | 5 | 11 | 22 | 9 | $-0.20(-15.11%) (0.0%) | |
| 150 | Gas | gas | $0.97 | 0.03% | -3 | -6.58% | -4 | -9.29% | -1 | -18.53% | -11 | -12 | -10 | -36 | $-90.97(-98.95%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.39 | 3.38% | 2 | 3.73% | 12 | -2.07% | 10 | 1.48% | 2 | -1 | -7 | 17 | $-5.80(-93.62%) (0.0%) | |
| 152 | Gnosis | gno | $11.92 | 1.37% | 0 | -4.76% | -4 | -9.67% | -1 | -17.02% | -8 | -11 | -14 | 27 | $-430.08(-97.3%) (0.0%) | |
| 153 | Civic | cvc | $0.02 | 5.58% | 6 | -17.93% | -13 | -27.01% | -18 | -40.63% | -34 | -45 | -46 | -33 | $-1.33(-98.55%) (0.0%) | |
| 154 | bankera | bnk | $0.00 | 4.12% | 2 | 2.54% | 8 | 6.02% | 13 | 6.54% | 13 | 16 | -2 | -81 | $-0.01(-89.91%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | 4.52% | 0 | -1.13% | -2 | -10.17% | -3 | -11.86% | -7 | -11 | -7 | -47 | $-0.93(-98.15%) (0.0%) | |
| 156 | Dent | dent | $0.00 | -0.29% | 1 | -5.15% | -4 | -10.87% | -2 | -13.4% | -6 | -21 | -56 | -32 | $-0.10(-99.84%) (0.0%) | |
| 157 | hyperion | hyn | $0.06 | -3.29% | -6 | -18.17% | -16 | -15.64% | -7 | 7.52% | 13 | -18 | 3 | 0 | $-1.01(-94.38%) (0.0%) | |
| 158 | cindicator | cnd | $0.01 | 1.71% | 3 | -10.13% | -9 | -31.43% | -20 | -9.79% | -3 | -4 | -4 | -27 | $-0.30(-97.85%) (0.0%) | |
| 159 | NKN | nkn | $0.02 | 0.68% | 3 | -1.89% | 6 | -10.83% | -1 | -14.87% | -10 | 18 | 46 | 64 | $-1.30(-98.58%) (0.0%) | |
| 160 | robotina | rox | $0.04 | -7.18% | -6 | -9.34% | 0 | -11.8% | 2 | -15.45% | -8 | -11 | 16 | 340 | $-0.05(-53.36%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | -1.59% | -1 | -3.07% | 3 | -7.24% | 3 | -3.24% | 3 | 4 | 0 | -49 | $-1.01(-97.95%) (0.0%) | |
| 162 | Telcoin | tel | $0.00 | -2.56% | -4 | 5.51% | 7 | 26.34% | 24 | 18.23% | 21 | -3 | -9 | 3 | $-0.06(-99.42%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.16 | 3.12% | 0 | -7.63% | -2 | -15.45% | -8 | -15.63% | -12 | -11 | -8 | -29 | $-2.44(-93.83%) (0.0%) | |
| 164 | cocos-bcx | cocos | $0.00 | 3.29% | 1 | -4.59% | 2 | -12.88% | -1 | -22.75% | -17 | -27 | -23 | 0 | $-1.64(-99.96%) (0.0%) | |
| 165 | Aave [OLD] | lend | $0.01 | 2.0% | 1 | -12.03% | -10 | -32.95% | -23 | -34.84% | -33 | 16 | 67 | 31 | $-6.24(-99.84%) (0.0%) | |
| 166 | waltonchain | wtc | $0.39 | 2.83% | 1 | -12.46% | -12 | -19.41% | -13 | -33.78% | -32 | -35 | -48 | -59 | $-40.75(-99.05%) (0.0%) | |
| 167 | Polymath | poly | $0.02 | 6.57% | 4 | -6.84% | 0 | -9.13% | 2 | -10.68% | -2 | -6 | -18 | -90 | $-1.57(-98.72%) (0.0%) | |
| 168 | QuarkChain | qkc | $0.00 | -0.34% | -4 | -12.69% | -11 | -25.27% | -20 | -24.85% | -22 | -35 | -56 | -110 | $-0.30(-98.99%) (0.0%) | |
| 169 | wixlar | wix | $0.00 | 70.95% | 35 | -12.16% | -13 | 17.29% | 16 | 0.48% | 8 | -76 | -55 | 245 | $-0.05(-90.59%) (0.0%) | |
| 170 | sUSD | susd | $0.97 | -1.29% | 0 | -0.86% | 0 | 2.83% | -2 | 0.82% | 11 | 69 | 131 | 243 | $-0.13(-12.07%) (0.0%) | |
| 171 | nexus | nxs | $0.19 | 2.49% | -2 | -2.4% | -3 | -6.44% | -1 | -13.11% | -11 | -28 | 1 | -48 | $-13.56(-98.63%) (0.0%) | |
| 172 | Streamr XDATA | xdata | $0.02 | 4.75% | 0 | 4.79% | 0 | -13.34% | -7 | 42.62% | 28 | 18 | 24 | 10 | $-0.44(-96.53%) (0.0%) | |
| 173 | dusk network | dusk | $0.04 | -3.47% | -5 | 2.02% | 1 | -23.58% | -17 | -2.64% | 13 | 0 | 7 | 0 | $-0.39(-90.52%) (0.0%) | |
| 174 | THORChain | rune | $0.09 | 1.54% | -1 | 24.29% | 17 | -24.47% | -8 | 23.67% | 27 | 130 | 156 | 0 | $-20.15(-99.57%) (0.0%) | |
| 175 | unlimitedip | uip | $0.01 | 9.85% | 5 | 21.59% | 15 | 2.31% | 9 | -2.4% | 7 | -6 | -24 | 153 | $-0.12(-93.59%) (0.0%) | |
| 176 | ultiledger | ult | $0.02 | 4.15% | 2 | -0.14% | 0 | -1.75% | 7 | -10.85% | -4 | -5 | 1 | 324 | $-0.01(-31.34%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | 2.6% | -2 | 3.61% | 4 | -15.57% | -6 | 8.7% | 17 | 25 | 14 | 0 | $-0.25(-92.27%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | 5.21% | 1 | -0.21% | 2 | -7.36% | 1 | -16.69% | -5 | -10 | -21 | -78 | $-1.85(-99.47%) (0.0%) | |
| 179 | VeThor Token | vtho | $0.00 | 9.25% | 4 | 2.73% | 3 | -18.3% | -7 | -10.73% | 5 | 33 | 0 | 0 | $-0.02(-97.91%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | -0.05% | -4 | -5.89% | -7 | -9.3% | -4 | -20.63% | -12 | -17 | 12 | 25 | $-0.29(-98.87%) (0.0%) | |
| 181 | moeda loyalty points | mda | $0.49 | -1.45% | -7 | -3.62% | -4 | -6.66% | 1 | -16.33% | -7 | -25 | 0 | 319 | $-4.90(-90.89%) (0.0%) | |
| 182 | Reserve Rights Token | rsr | $0.00 | 2.63% | -1 | -3.81% | -3 | -8.62% | -1 | -19.69% | -13 | -18 | -36 | 0 | $-0.11(-98.75%) (0.0%) | |
| 183 | cybermiles | cmt | $0.01 | 4.45% | -1 | -4.8% | -5 | -16.7% | -10 | -27.03% | -25 | -21 | -40 | -65 | $-0.57(-97.97%) (0.0%) | |
| 184 | vertcoin | vtc | $0.17 | -7.22% | -7 | -11.85% | -9 | -18.04% | -10 | -27.95% | -18 | -5 | -22 | -41 | $-9.63(-98.27%) (0.0%) | |
| 185 | troy | troy | $0.01 | 10.83% | 5 | 8.04% | 7 | -8.39% | 2 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-75.74%) (0.0%) | |
| 186 | dentacoin | dcn | $0.00 | 1.88% | -2 | -1.34% | 0 | -7.59% | 2 | -31.38% | -24 | -14 | 24 | -112 | $-0.01(-99.74%) (0.0%) | |
| 187 | Request | req | $0.01 | 3.19% | -1 | -3.78% | -2 | -20.36% | -12 | -19.16% | -7 | 0 | 12 | -48 | $-1.05(-98.94%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | -0.03% | -3 | -9.52% | 0 | -12.31% | 1 | -18.78% | -1 | 4 | 7 | -31 | $-0.16(-99.27%) (0.0%) | |
| 189 | Livepeer | lpt | $1.27 | -1.46% | -2 | -12.26% | -6 | -23.29% | -12 | -37.56% | -32 | -42 | 0 | 0 | $-43.37(-97.15%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | 2.3% | -1 | -7.59% | -1 | -8.19% | 2 | -11.68% | 0 | -10 | -15 | -3 | $-2.55(-98.59%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | 0.55% | 0 | -10.35% | -4 | -24.36% | -13 | -30.83% | -15 | 4 | -2 | -39 | $-0.03(-97.37%) (0.0%) | |
| 192 | iot chain | itc | $0.11 | 8.32% | 4 | 3.72% | 5 | 2.0% | 7 | -10.35% | 0 | 7 | -10 | 23 | $-8.41(-98.73%) (0.0%) | |
| 193 | skycoin | sky | $0.44 | 1.13% | 0 | 1.55% | 3 | -13.34% | 0 | -14.91% | 2 | -15 | 13 | -45 | $-48.79(-99.11%) (0.0%) | |
| 194 | paypie | ppp | $0.09 | 20.36% | 15 | -15.63% | -10 | 0.0% | 0 | -34.9% | -23 | 0 | -6 | 91 | $-3.44(-97.51%) (0.0%) | |
| 195 | STP Network | stpt | $0.01 | 7.69% | 4 | -0.64% | 27 | -5.88% | 24 | 26.01% | 48 | 45 | 81 | 0 | $-0.21(-95.07%) (0.0%) | |
| 196 | AdEx | adx | $0.08 | -0.05% | -2 | 1.31% | 2 | -0.5% | 7 | 11.16% | 15 | 5 | 28 | 23 | $-3.41(-97.73%) (0.0%) | |
| 197 | Ultra | uos | $0.06 | -3.06% | -5 | 26.38% | 23 | 55.87% | 40 | 70.73% | 92 | 96 | 115 | 0 | $-0.93(-94.21%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | 0.08% | -3 | -5.86% | -3 | -10.57% | 0 | -6.16% | 5 | -14 | -14 | -83 | $-5.44(-99.51%) (0.0%) | |
| 199 | LockTrip | loc | $0.43 | -0.34% | -1 | 1.04% | 2 | 5.81% | 11 | 5.57% | 10 | 15 | 9 | -24 | $-10.58(-96.12%) (0.0%) | |
| 200 | quantstamp | qsp | $0.01 | 2.74% | 3 | -9.36% | -6 | -6.3% | 4 | -6.0% | 5 | 201 | 199 | -6 | $-0.77(-98.77%) (0.0%) |