历史快照 - 2019-12-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,185.44 | 0.46% | 0 | 1.46% | 0 | -4.11% | 0 | -5.86% | 0 | 0 | 0 | 0 | $-56,391.24(-88.7%) (0.0%) | |
| 2 | Ethereum | eth | $128.27 | 0.15% | 0 | -9.57% | 0 | -12.83% | 0 | -20.4% | 0 | 0 | 0 | 1 | $-4,054.52(-96.93%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | 2.15% | 0 | -10.19% | 0 | -14.32% | 0 | -20.29% | 0 | 0 | 0 | -1 | $-3.20(-94.29%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.0% | 0 | 0.09% | 0 | 0.13% | 0 | -0.04% | 0 | 0 | 3 | 3 | $-0.32(-24.37%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $187.21 | 0.53% | 0 | -9.22% | 0 | -11.28% | 0 | -17.23% | 0 | 0 | -1 | -1 | $-3,598.61(-95.05%) (0.0%) | |
| 6 | Litecoin | ltc | $40.18 | 1.34% | 0 | -7.16% | 0 | -10.95% | 0 | -20.69% | 0 | 0 | -1 | 3 | $-344.49(-89.56%) (0.0%) | |
| 7 | EOS | eos | $2.49 | 1.55% | 0 | -3.12% | 0 | -8.61% | 0 | -11.89% | 0 | 0 | -1 | -2 | $-18.79(-88.31%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.50 | 1.44% | 0 | -6.04% | 0 | -13.29% | 0 | -19.59% | 0 | 0 | 0 | 6 | $-661.60(-98.0%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $88.23 | 4.34% | 0 | -4.7% | 0 | -7.69% | 0 | -12.05% | 0 | 0 | 0 | -1 | $-346.95(-79.72%) (0.0%) | |
| 10 | Tezos | xtz | $1.59 | 5.65% | 0 | -5.17% | 0 | 9.9% | 2 | 30.84% | 6 | 10 | 6 | 10 | $-7.23(-82.01%) (0.0%) | |
| 11 | Cardano | ada | $0.03 | 2.76% | 0 | -6.63% | 0 | -11.81% | -1 | -11.86% | 0 | 0 | -1 | 0 | $-2.93(-98.85%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 2.32% | 0 | -9.14% | 0 | -16.48% | -1 | -23.97% | -2 | -2 | -1 | -6 | $-0.83(-94.72%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 3.06% | 0 | -3.29% | 0 | -7.47% | 0 | -13.1% | -1 | -1 | 0 | -3 | $-0.22(-94.22%) (0.0%) | |
| 14 | LEO Token | leo | $0.85 | 1.01% | 0 | -2.78% | 1 | -6.07% | 2 | -9.2% | 0 | 0 | 0 | 0 | $-2.94(-77.5%) (0.0%) | |
| 15 | Cosmos | atom | $4.29 | 0.93% | 1 | 1.92% | 1 | 13.79% | 0 | 34.36% | 2 | 4 | 5 | 0 | $-40.01(-90.31%) (0.0%) | |
| 16 | Monero | xmr | $46.74 | -1.48% | -1 | -8.83% | -2 | -13.88% | -2 | -13.63% | -3 | -3 | -4 | -3 | $-495.59(-91.38%) (0.0%) | |
| 17 | OKB | okb | $2.53 | 2.62% | 0 | 0.13% | 1 | -5.11% | 0 | 2.61% | 3 | 1 | 1 | 11 | $-39.06(-93.92%) (0.0%) | |
| 18 | Chainlink | link | $1.92 | 6.49% | 0 | -3.75% | -1 | -5.91% | 0 | -24.63% | -3 | -3 | 4 | 29 | $-49.93(-96.3%) (0.0%) | |
| 19 | Huobi Token | ht | $2.75 | 2.21% | 0 | 1.64% | 0 | -2.32% | 0 | -11.15% | 0 | -3 | -4 | 52 | $-32.25(-92.14%) (0.0%) | |
| 20 | NEO | neo | $8.60 | 0.13% | 0 | -2.34% | 0 | -3.4% | 0 | -22.21% | -2 | 2 | 3 | -2 | $-189.78(-95.66%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.08% | 0 | -0.02% | 1 | 0.33% | 2 | -0.21% | 3 | 3 | 7 | 6 | $-0.04(-4.1%) (0.0%) | |
| 22 | Ethereum Classic | etc | $4.05 | 8.54% | 1 | 6.58% | 2 | 4.77% | 2 | -3.07% | 1 | 1 | -1 | -5 | $-130.56(-96.99%) (0.0%) | |
| 23 | IOTA | miota | $0.16 | 0.78% | -1 | -13.3% | -2 | -19.7% | -2 | -27.82% | -2 | -6 | -4 | -11 | $-5.08(-96.87%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.04 | 6.63% | 0 | 18.69% | 3 | 19.35% | 4 | 9.9% | 3 | 2 | 1 | 0 | $-0.22(-86.39%) (0.0%) | |
| 25 | Dash | dash | $43.20 | 0.35% | 0 | -12.72% | -2 | -17.4% | -3 | -28.38% | -3 | -4 | -8 | -10 | $-1,450.39(-97.11%) (0.0%) | |
| 26 | Maker | mkr | $482.51 | 1.39% | 0 | -4.5% | -1 | -3.49% | 1 | -8.89% | 0 | 1 | 0 | -3 | $-5,584.33(-92.05%) (0.0%) | |
| 27 | Ontology | ont | $0.55 | 1.59% | 0 | -6.4% | -1 | -10.97% | -1 | -17.97% | -2 | -2 | -3 | -8 | $-9.53(-94.55%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 6.34% | 0 | -1.55% | 0 | -21.31% | -3 | -6.98% | 0 | 5 | 6 | -2 | $-0.26(-97.94%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 1.89% | 0 | -6.68% | 0 | -8.89% | 0 | -14.43% | 0 | -1 | -2 | -13 | $-1.84(-98.25%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.62% | 0 | -4.41% | 0 | -6.82% | 0 | -14.21% | 1 | 0 | 0 | -6 | $-0.68(-99.7%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.17 | 1.94% | 1 | -5.3% | 1 | -9.57% | 0 | -23.34% | -1 | -2 | 0 | 3 | $-1.36(-88.86%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | 0.01% | -1 | 0.12% | 1 | 0.26% | 1 | -0.35% | 1 | 0 | 1 | 5 | $-0.04(-3.91%) (0.0%) | |
| 33 | Zcash | zec | $28.40 | -0.5% | 0 | -11.59% | -2 | -3.72% | -1 | -9.37% | -1 | -2 | -4 | -12 | $-851.80(-96.77%) (0.0%) | |
| 34 | Decred | dcr | $17.81 | 3.22% | 0 | -8.31% | 0 | -14.74% | 0 | -4.04% | 0 | 4 | -2 | 1 | $-227.29(-92.74%) (0.0%) | |
| 35 | Qtum | qtum | $1.66 | 0.49% | 0 | -5.32% | 0 | -4.86% | 0 | -7.0% | 0 | 1 | 2 | -3 | $-98.57(-98.35%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.13% | 0 | 0.07% | 0 | 0.06% | 1 | -0.24% | 0 | -1 | 2 | -7 | $-0.07(-6.56%) (0.0%) | |
| 37 | Algorand | algo | $0.24 | 4.0% | 1 | -5.6% | 1 | -12.56% | 2 | -0.39% | 8 | 8 | 10 | 0 | $-2.93(-92.46%) (0.0%) | |
| 38 | Ravencoin | rvn | $0.02 | 3.7% | 1 | 4.92% | 4 | -28.31% | -2 | 2.49% | 8 | 1 | 3 | 43 | $-0.21(-89.94%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.31 | -0.57% | -2 | -6.58% | 0 | 2.84% | 4 | 19.23% | 8 | 24 | 46 | 273 | $-25.75(-95.16%) (0.0%) | |
| 40 | 0x | zrx | $0.19 | 2.88% | 1 | -8.39% | -3 | -18.22% | -2 | -26.21% | -3 | -6 | 3 | -9 | $-2.30(-92.28%) (0.0%) | |
| 41 | Holo | hot | $0.00 | 0.31% | -1 | -1.06% | -1 | -10.34% | -1 | -21.84% | -3 | -4 | 1 | 11 | $-0.03(-97.72%) (0.0%) | |
| 42 | Augur | rep | $9.79 | 2.53% | 3 | -0.58% | 1 | -5.48% | 0 | -14.33% | -2 | 9 | 8 | 13 | $-96.39(-90.78%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | 1.39% | -1 | -6.62% | -2 | -13.44% | -2 | -21.23% | -4 | 10 | 3 | 113 | $-1.09(-94.06%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 1.48% | 0 | 3.17% | 0 | 6.02% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-79.75%) (0.0%) | |
| 45 | Theta Network | theta | $0.11 | -0.48% | -2 | 19.57% | 3 | 34.29% | 7 | 27.22% | 6 | 5 | 9 | 44 | $-13.99(-99.25%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.40 | 2.27% | 0 | -3.48% | 0 | -10.19% | -1 | -22.8% | -5 | -6 | -7 | -21 | $-450.85(-98.82%) (0.0%) | |
| 47 | Nano | nano | $0.71 | 4.73% | 0 | -3.69% | 0 | -13.8% | -3 | -18.48% | -4 | -3 | 1 | -7 | $-32.99(-97.9%) (0.0%) | |
| 48 | OMG Network | omg | $0.65 | 3.59% | 1 | -7.13% | -3 | -12.32% | -2 | -20.41% | -4 | -6 | -8 | -18 | $-24.97(-97.44%) (0.0%) | |
| 49 | Waves | waves | $0.86 | -3.21% | -1 | 26.68% | 6 | 50.64% | 17 | 32.48% | 11 | 7 | 4 | -27 | $-38.19(-97.79%) (0.0%) | |
| 50 | KuCoin Token | kcs | $0.97 | 0.95% | 1 | 3.26% | 1 | -0.1% | 1 | -10.27% | -1 | -3 | -6 | 17 | $-19.20(-95.2%) (0.0%) | |
| 51 | DigiByte | dgb | $0.01 | -4.17% | -1 | -4.81% | -1 | 2.37% | 4 | -6.37% | 1 | -3 | 4 | -7 | $-0.15(-96.13%) (0.0%) | |
| 52 | v.systems | vsys | $0.04 | -4.1% | 0 | -3.1% | 0 | -22.08% | -3 | -40.11% | -10 | -9 | -17 | 0 | $-0.23(-85.38%) (0.0%) | |
| 53 | Lisk | lsk | $0.54 | 4.7% | 0 | -9.7% | -4 | -21.03% | -3 | -22.86% | -5 | -7 | -8 | -20 | $-34.39(-98.46%) (0.0%) | |
| 54 | GateToken | gt | $0.34 | 0.39% | 0 | -8.48% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.09(-97.0%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.08 | -1.13% | 0 | 1.22% | 2 | -10.97% | -1 | 23.22% | 11 | 13 | 19 | 30 | $-3.38(-97.77%) (0.0%) | |
| 56 | Swipe | sxp | $1.12 | -0.78% | 0 | 1.27% | 3 | 0.1% | 4 | -6.77% | 0 | -15 | 15 | 0 | $-4.36(-79.63%) (0.0%) | |
| 57 | IOST | iost | $0.01 | 9.92% | 3 | 4.92% | 7 | -7.85% | 0 | 1.81% | 2 | 13 | 7 | -1 | $-0.12(-95.69%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.35 | 0.17% | -1 | -4.49% | -2 | -6.61% | 0 | -14.62% | -5 | -4 | -7 | -20 | $-146.83(-99.76%) (0.0%) | |
| 59 | Verge | xvg | $0.00 | 2.18% | -1 | -7.88% | -5 | -10.86% | -3 | 1.65% | 2 | 8 | 8 | -16 | $-0.26(-98.45%) (0.0%) | |
| 60 | Komodo | kmd | $0.55 | 1.2% | -1 | -3.76% | -2 | -17.97% | -7 | -22.71% | -10 | 1 | 3 | -7 | $-10.99(-95.23%) (0.0%) | |
| 61 | FTX Token | ftt | $2.15 | 5.96% | 3 | 15.69% | 4 | 11.06% | 7 | 51.87% | 20 | 24 | 29 | 0 | $-77.98(-97.31%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 1.17% | -1 | -8.3% | -2 | -8.77% | 0 | -17.39% | -8 | -10 | -13 | 0 | $-0.01(-97.37%) (0.0%) | |
| 63 | ICON | icx | $0.12 | 1.46% | -1 | -6.64% | -2 | -11.58% | -4 | -18.28% | -8 | -6 | -11 | -18 | $-13.05(-99.1%) (0.0%) | |
| 64 | Siacoin | sc | $0.00 | -2.15% | 1 | -10.61% | -1 | -5.83% | 0 | -17.93% | -7 | -9 | -5 | -16 | $-0.09(-98.54%) (0.0%) | |
| 65 | MonaCoin | mona | $0.77 | -0.3% | 1 | -13.45% | -3 | -14.74% | -2 | -19.93% | -7 | -7 | -3 | 7 | $-15.68(-95.34%) (0.0%) | |
| 66 | Horizen | zen | $6.89 | -7.08% | -3 | 6.83% | 1 | 28.42% | 13 | 27.95% | 12 | 32 | 47 | 38 | $-140.54(-95.33%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | -1.04% | 1 | 1.46% | 10 | -21.02% | -6 | -8.77% | -3 | -7 | -10 | -26 | $-0.07(-99.58%) (0.0%) | |
| 68 | Stacks | stx | $0.11 | -5.23% | -1 | 36.61% | 20 | 18.49% | 13 | -13.57% | -1 | 0 | 0 | 0 | $-2.64(-95.92%) (0.0%) | |
| 69 | NEXO | nexo | $0.09 | 1.73% | 0 | -0.12% | -3 | -4.78% | 2 | -2.96% | 1 | -5 | 7 | 6 | $-3.83(-97.65%) (0.0%) | |
| 70 | aeternity | ae | $0.15 | 9.87% | 5 | 0.72% | -2 | -8.71% | -1 | -16.11% | -7 | -8 | -5 | -21 | $-4.77(-96.99%) (0.0%) | |
| 71 | Energi | nrg | $2.09 | -0.71% | -1 | 1.87% | 2 | 13.73% | 7 | 17.05% | 9 | -5 | -5 | 83 | $-7.19(-77.5%) (0.0%) | |
| 72 | erc20 | erc20 | $0.04 | -5.24% | 1 | -10.4% | -2 | -21.28% | -5 | -20.15% | 1 | 10 | 153 | 428 | $-1.44(-97.33%) (0.0%) | |
| 73 | Steem | steem | $0.14 | 0.94% | 1 | 9.92% | 5 | 20.87% | 12 | 15.01% | 10 | 3 | 5 | -19 | $-8.05(-98.24%) (0.0%) | |
| 74 | Zilliqa | zil | $0.00 | 2.21% | 2 | -2.37% | 0 | -22.03% | -9 | -5.21% | 0 | 0 | -1 | -38 | $-0.23(-97.89%) (0.0%) | |
| 75 | Terra | luna | $0.24 | 10.82% | 4 | -8.49% | -3 | -10.37% | -2 | -15.38% | -6 | -26 | 0 | 0 | $-46.72(-99.48%) (0.0%) | |
| 76 | Dai | dai | $1.00 | -0.29% | -4 | -0.18% | -1 | 2.94% | 1 | 0.62% | 87 | 0 | 0 | 0 | $-0.06(-5.79%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | 0.55% | 0 | -13.34% | -6 | -21.0% | -7 | -29.15% | -15 | -18 | -21 | -31 | $-0.91(-98.28%) (0.0%) | |
| 78 | Ardor | ardr | $0.04 | -1.31% | 0 | -7.17% | -2 | -12.65% | -3 | -12.62% | -3 | -7 | -8 | -9 | $-2.00(-97.97%) (0.0%) | |
| 79 | Polygon | matic | $0.02 | 17.83% | 10 | 13.18% | 10 | -60.29% | -31 | 8.33% | 12 | 16 | 44 | 0 | $-2.43(-99.37%) (0.0%) | |
| 80 | MaidSafeCoin | maid | $0.07 | -35.83% | -9 | -35.93% | -11 | -37.48% | -8 | -37.45% | -9 | -15 | -20 | -19 | $-1.20(-94.44%) (0.0%) | |
| 81 | Decentraland | mana | $0.03 | 7.55% | 3 | 14.21% | 9 | 16.44% | 12 | 16.88% | 12 | 3 | 2 | -24 | $-1.52(-98.11%) (0.0%) | |
| 82 | Stratis | strax | $0.39 | -3.31% | -1 | 29.0% | 14 | 31.8% | 16 | 30.04% | 16 | 15 | 14 | -40 | $-22.38(-98.29%) (0.0%) | |
| 83 | lambda | lamb | $0.03 | -1.88% | -1 | -6.82% | -4 | -19.64% | -9 | -13.38% | -6 | -11 | -47 | 417 | $-0.23(-89.63%) (0.0%) | |
| 84 | TomoChain | tomo | $0.57 | -5.91% | -4 | 33.04% | 16 | 110.84% | 53 | 101.04% | 47 | 44 | 42 | 77 | $-3.20(-84.91%) (0.0%) | |
| 85 | Quant | qnt | $3.72 | -0.62% | -2 | -10.17% | -5 | -19.04% | -9 | -35.19% | -20 | -16 | -27 | 60 | $-391.08(-99.06%) (0.0%) | |
| 86 | AscendEx Token | asd | $0.05 | 4.35% | 0 | -2.59% | -4 | -4.92% | -2 | -25.57% | -14 | -3 | -7 | 0 | $-3.07(-98.48%) (0.0%) | |
| 87 | Electroneum | etn | $0.00 | -0.05% | -2 | -0.57% | -1 | -8.37% | 0 | 2.62% | 5 | 1 | -3 | -28 | $-0.20(-98.29%) (0.0%) | |
| 88 | digixdao | dgd | $16.89 | -0.64% | -1 | -13.56% | -7 | -0.21% | 4 | 39.83% | 26 | 22 | 27 | 10 | $-785.15(-97.89%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 0.99% | 1 | -6.45% | -4 | -16.23% | -6 | -16.35% | -4 | -11 | -12 | -27 | $-0.68(-98.63%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.19 | -1.94% | -2 | -5.78% | -3 | -18.07% | -8 | 15.44% | 13 | 9 | 8 | 23 | $-5.61(-96.64%) (0.0%) | |
| 91 | enigma | eng | $0.40 | 3.02% | 2 | -12.46% | -7 | -22.26% | -11 | 21.87% | 16 | 28 | 19 | 28 | $-7.79(-95.11%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | -0.02% | -1 | 0.68% | 3 | -16.51% | -3 | -25.98% | -13 | -3 | 53 | 0 | $-0.74(-98.9%) (0.0%) | |
| 93 | iExec RLC | rlc | $0.43 | -2.49% | -1 | -7.99% | -1 | -20.66% | -5 | -34.48% | -17 | 25 | 63 | 73 | $-12.53(-96.67%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | -3.85% | 0 | -19.31% | -11 | -22.29% | -8 | -17.39% | -6 | -15 | -33 | -44 | $-0.01(-98.99%) (0.0%) | |
| 95 | Golem | glm | $0.03 | -1.34% | 0 | -11.45% | -4 | -18.03% | -5 | -25.09% | -9 | -18 | -20 | -35 | $-1.07(-97.26%) (0.0%) | |
| 96 | grin | grin | $1.01 | 3.57% | 0 | -10.5% | -3 | -13.07% | -1 | -6.83% | 4 | 17 | -9 | 0 | $-24.08(-95.99%) (0.0%) | |
| 97 | BEAM | beam | $0.57 | 3.86% | 1 | -2.47% | 0 | 7.08% | 8 | 6.21% | 14 | 18 | -16 | 0 | $-3.71(-86.64%) (0.0%) | |
| 98 | Firo | firo | $3.09 | 0.85% | -1 | -3.33% | 0 | -12.07% | -1 | -24.49% | -9 | -18 | -16 | -8 | $-136.68(-97.79%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.05 | 5.09% | 3 | -2.65% | 0 | -22.39% | -8 | -34.75% | -17 | -18 | -27 | 0 | $-0.39(-88.73%) (0.0%) | |
| 100 | REN | ren | $0.03 | 0.85% | 0 | -13.37% | -6 | -18.56% | -4 | -35.54% | -16 | -25 | -12 | 47 | $-1.69(-98.16%) (0.0%) |