历史快照 - 2019-12-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | particl | part | $0.71 | 4.23% | 0 | -6.51% | -2 | -17.85% | -5 | -27.78% | -13 | -18 | -35 | -79 | $-49.90(-98.59%) (0.0%) | |
| 202 | neblio | nebl | $0.43 | -1.18% | -5 | 0.18% | 1 | -18.18% | -5 | 1.25% | 6 | 4 | 18 | -67 | $-48.82(-99.13%) (0.0%) | |
| 203 | Ankr | ankr | $0.00 | 0.08% | 2 | -2.91% | -1 | -10.42% | -2 | -18.35% | -7 | -15 | -29 | 0 | $-0.19(-99.15%) (0.0%) | |
| 204 | SERO | sero | $0.04 | -2.54% | -4 | -16.92% | -11 | -26.55% | -13 | -35.25% | -19 | -51 | -71 | 0 | $-0.45(-92.15%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.09 | -2.89% | -3 | -2.3% | -1 | -13.13% | 2 | -18.53% | -7 | -12 | -11 | 295 | $-3.77(-97.59%) (0.0%) | |
| 206 | pillar | plr | $0.02 | 4.13% | 4 | 1.94% | 1 | -11.05% | -1 | -26.36% | -13 | -6 | 24 | -69 | $-1.54(-98.44%) (0.0%) | |
| 207 | navcoin | nav | $0.09 | -1.76% | -1 | 7.57% | 9 | -7.28% | 1 | 17.43% | 19 | 16 | 15 | -27 | $-4.83(-98.1%) (0.0%) | |
| 208 | wagerr | wgr | $0.03 | -1.85% | -1 | -4.34% | -2 | -26.06% | -13 | -42.86% | -29 | -41 | -1 | -20 | $-0.90(-96.79%) (0.0%) | |
| 209 | namecoin | nmc | $0.39 | 9.02% | 8 | 4.85% | 4 | -5.12% | 4 | 0.57% | 6 | 8 | 3 | -16 | $-7.12(-94.79%) (0.0%) | |
| 210 | moviebloc | mbl | $0.00 | -2.17% | -2 | 0.97% | 1 | 5.65% | 6 | 14.44% | 14 | 21 | 17 | 0 | $-0.04(-95.32%) (0.0%) | |
| 211 | UTRUST | utk | $0.01 | 3.75% | 4 | -5.91% | -3 | -4.85% | 3 | -21.26% | -9 | -29 | -26 | -25 | $-1.17(-98.87%) (0.0%) | |
| 212 | bitcny | bitcny | $0.14 | -0.19% | -1 | 0.24% | 2 | 0.72% | 6 | 0.5% | 5 | 6 | 26 | 0 | $-0.05(-26.78%) (0.0%) | |
| 213 | tenx | pay | $0.05 | -0.75% | -1 | -5.82% | -3 | -13.29% | -4 | -21.97% | -9 | -27 | -79 | -150 | $-5.17(-99.05%) (0.0%) | |
| 214 | LTO Network | lto | $0.03 | 13.22% | 7 | 27.65% | 19 | 43.08% | 34 | 30.06% | 25 | 20 | -14 | 0 | $-0.87(-96.52%) (0.0%) | |
| 215 | egretia | egt | $0.00 | -0.99% | -2 | -11.18% | -10 | -20.6% | -13 | -26.55% | -16 | -12 | -29 | 189 | $-0.09(-98.36%) (0.0%) | |
| 216 | zrcoin | zrc | $1.44 | -1.16% | -2 | -3.38% | -1 | -3.28% | 1 | -8.89% | 0 | -42 | -38 | -18 | $-75.87(-98.14%) (0.0%) | |
| 217 | perlin | perl | $0.02 | 2.01% | 1 | 0.63% | 4 | -23.54% | -11 | -5.17% | 2 | -21 | -48 | 0 | $-0.21(-91.02%) (0.0%) | |
| 218 | time new bank | tnb | $0.00 | 4.05% | 4 | -10.06% | -6 | -19.45% | -7 | -24.59% | -12 | -21 | -31 | -6 | $-0.33(-99.48%) (0.0%) | |
| 219 | Zenon | znn | $1.32 | -31.84% | -31 | 27.28% | 20 | 32.13% | 188 | 126.97% | 191 | 182 | 180 | 0 | $-22.99(-94.59%) (0.0%) | |
| 220 | everex | evx | $0.24 | 2.41% | -1 | -5.17% | -3 | -14.41% | -5 | -15.43% | -8 | -22 | -18 | 76 | $-5.88(-96.01%) (0.0%) | |
| 221 | blox | cdt | $0.01 | 5.55% | 3 | -4.53% | -3 | -17.42% | -9 | -19.56% | -11 | -32 | -23 | 36 | $-0.28(-97.29%) (0.0%) | |
| 222 | #metahash | mhc | $0.00 | 0.75% | -2 | 0.3% | 3 | -9.03% | -2 | 56.62% | 41 | 10 | -7 | 0 | $-0.09(-96.77%) (0.0%) | |
| 223 | IDEX | idex | $0.01 | 11.08% | 9 | -19.6% | -14 | 1.84% | 5 | 2.25% | 9 | 10 | -9 | 86 | $-0.66(-98.31%) (0.0%) | |
| 224 | bosagora | boa | $0.02 | 2.18% | 1 | 1.21% | 4 | -2.28% | 2 | -12.27% | -6 | 59 | 98 | 0 | $-0.51(-96.06%) (0.0%) | |
| 225 | emercoin | emc | $0.11 | -11.7% | -9 | 60.22% | 39 | 55.25% | 38 | 48.56% | 34 | 37 | 53 | -85 | $-9.27(-98.81%) (0.0%) | |
| 226 | achain | act | $0.01 | -1.05% | 0 | -2.65% | 1 | -5.75% | -1 | -21.29% | -13 | -19 | -25 | 36 | $-1.47(-99.61%) (0.0%) | |
| 227 | SONM | snm | $0.01 | -0.34% | 1 | -10.92% | -8 | -34.97% | -27 | -13.62% | -5 | 2 | -14 | -18 | $-1.11(-99.0%) (0.0%) | |
| 228 | smartcash | smart | $0.00 | -1.84% | 1 | -5.33% | -2 | -10.54% | -5 | -15.24% | -5 | -17 | -5 | -132 | $-2.14(-99.9%) (0.0%) | |
| 229 | Travala.com | ava | $0.11 | 12.32% | 9 | 24.26% | 16 | 18.59% | 20 | 28.0% | 25 | 21 | 29 | 42 | $-6.15(-98.28%) (0.0%) | |
| 230 | Steem Dollars | sbd | $0.62 | 2.36% | 1 | -0.5% | 0 | -0.99% | 3 | 43.12% | 31 | 6 | 7 | -16 | $-13.55(-95.59%) (0.0%) | |
| 231 | asch | xas | $0.04 | -3.87% | -4 | -11.15% | -8 | -10.37% | -7 | -28.98% | -24 | -9 | -10 | -11 | $-1.62(-97.65%) (0.0%) | |
| 232 | Verus Coin | vrsc | $0.10 | 80.9% | 41 | 9.93% | 6 | 31.89% | 26 | 66.65% | 46 | 39 | 31 | 268 | $-2.99(-96.85%) (0.0%) | |
| 233 | hycon | hyc | $0.00 | -2.36% | -3 | -12.15% | -9 | -49.64% | -43 | -51.04% | -44 | -48 | -43 | -124 | $-0.04(-95.33%) (0.0%) | |
| 234 | salt | salt | $0.06 | -9.37% | -11 | 30.14% | 17 | -8.75% | -5 | -7.2% | -4 | -24 | -31 | -106 | $-17.17(-99.67%) (0.0%) | |
| 235 | genesis vision | gvt | $1.00 | 3.34% | 2 | 1.23% | 0 | -11.08% | -5 | -0.13% | 6 | -5 | 11 | -89 | $-37.99(-97.44%) (0.0%) | |
| 236 | peercoin | ppc | $0.17 | 0.95% | 0 | 14.13% | 10 | 6.25% | 9 | -17.45% | -9 | -23 | -25 | -73 | $-9.28(-98.19%) (0.0%) | |
| 237 | metronome | met | $0.43 | 0.89% | -3 | 10.04% | -3 | -6.96% | -6 | -14.92% | -16 | -11 | -18 | 15 | $-5.39(-92.56%) (0.0%) | |
| 238 | viacoin | via | $0.19 | -2.53% | -5 | -11.0% | -9 | -3.84% | -2 | 9.91% | 11 | -3 | 9 | -16 | $-7.06(-97.38%) (0.0%) | |
| 239 | Band Protocol | band | $0.26 | 4.9% | 2 | 0.0% | 0 | -11.92% | -4 | -2.42% | 8 | -20 | -56 | 0 | $-20.60(-98.76%) (0.0%) | |
| 240 | Dock | dock | $0.01 | 1.61% | -1 | -9.02% | -9 | -22.5% | -18 | -9.7% | -7 | -31 | 1 | 44 | $-0.21(-96.46%) (0.0%) | |
| 241 | po.et | poe | $0.00 | 1.2% | -6 | -7.95% | -9 | -24.58% | -20 | -20.61% | -16 | -20 | -37 | -65 | $-0.23(-99.25%) (0.0%) | |
| 242 | Sentinel Protocol | upp | $0.01 | 6.94% | 6 | 59.67% | 32 | 59.76% | 45 | 24.97% | 16 | 31 | 39 | 73 | $-0.36(-96.54%) (0.0%) | |
| 243 | blocknet | block | $0.65 | 3.4% | 0 | 2.05% | -1 | 2.51% | 7 | -12.1% | -7 | -38 | -17 | -51 | $-59.02(-98.92%) (0.0%) | |
| 244 | singulardtv | sngls | $0.01 | -1.55% | -4 | -3.44% | -7 | -21.19% | -17 | -12.63% | -9 | -24 | -11 | 4 | $-0.43(-98.38%) (0.0%) | |
| 245 | blockv | vee | $0.00 | 2.6% | -1 | 19.0% | 11 | 10.18% | 10 | 15.24% | 17 | -8 | -5 | -38 | $-390,448.46(-100.0%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | -1.74% | -4 | -3.37% | -6 | -19.1% | -14 | 1.21% | 6 | -8 | -12 | -17 | $-0.42(-98.77%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | 0.34% | 0 | 0.51% | -4 | 0.23% | 0 | 0.0% | -9 | -56 | -38 | -105 | $-0.11(-9.64%) (0.0%) | |
| 248 | propy | pro | $0.07 | 6.42% | 1 | -9.06% | -12 | -15.03% | -9 | -14.01% | -6 | -32 | -30 | 100 | $-5.09(-98.7%) (0.0%) | |
| 249 | counterparty | xcp | $1.45 | -1.85% | -4 | 10.36% | 4 | -1.46% | 33 | -4.94% | 1 | -1 | 20 | -4 | $-89.67(-98.41%) (0.0%) | |
| 250 | Bluzelle | blz | $0.02 | 2.93% | 3 | -7.88% | -6 | -21.84% | -16 | -22.64% | -16 | -25 | -34 | -48 | $-0.77(-97.83%) (0.0%) | |
| 251 | viberate | vib | $0.02 | 5.75% | 3 | 4.81% | 3 | -12.76% | -7 | -41.83% | -37 | -6 | 24 | 54 | $-0.71(-97.28%) (0.0%) | |
| 252 | Pirate Chain | arrr | $0.03 | 23.25% | 10 | 3.56% | -2 | -17.07% | -14 | -21.3% | -15 | 22 | 16 | 0 | $-13.02(-99.79%) (0.0%) | |
| 253 | monetha | mth | $0.01 | -0.31% | -3 | -4.93% | -6 | -18.04% | -13 | -13.53% | -5 | -25 | -14 | 50 | $-0.58(-98.27%) (0.0%) | |
| 254 | red pulse phoenix | phx | $0.00 | 0.47% | -3 | -5.45% | -6 | -17.62% | -13 | -20.37% | -14 | -30 | -26 | -38 | $-0.78(-99.5%) (0.0%) | |
| 255 | clams | clam | $0.94 | 2.29% | 1 | -2.64% | -3 | 11.77% | 16 | 104.62% | 51 | 30 | -88 | 245 | $-18.19(-95.08%) (0.0%) | |
| 256 | airswap | ast | $0.02 | 2.62% | 1 | -6.7% | -7 | -21.95% | -14 | -8.52% | 0 | -13 | -7 | 33 | $-1.84(-98.95%) (0.0%) | |
| 257 | daostack | gen | $0.08 | -11.7% | -11 | 21.34% | 16 | 6.98% | 11 | -20.5% | -11 | 27 | 25 | 110 | $-0.50(-86.49%) (0.0%) | |
| 258 | Flux | flux | $0.04 | 2.56% | 1 | -5.32% | -1 | 11.13% | 15 | -13.63% | -1 | -7 | -27 | 136 | $-0.48(-92.83%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | -3.89% | -4 | 1.38% | 2 | -9.38% | 1 | -13.68% | -4 | -15 | -16 | -76 | $-0.52(-98.79%) (0.0%) | |
| 260 | Dero | dero | $0.35 | -0.13% | -2 | 0.09% | 5 | 0.36% | 9 | -36.49% | -29 | -5 | -3 | -4 | $-24.76(-98.61%) (0.0%) | |
| 261 | gamecredits | game | $0.04 | 4.92% | 2 | 1.58% | 7 | -13.62% | -5 | -4.47% | 8 | 62 | 33 | -21 | $-6.63(-99.38%) (0.0%) | |
| 262 | Aergo | aergo | $0.03 | 1.32% | 2 | -10.86% | -4 | -15.3% | -1 | -42.8% | -34 | -35 | -45 | 238 | $-0.44(-94.34%) (0.0%) | |
| 263 | litex | lxt | $0.00 | -3.7% | -3 | -9.63% | -3 | -31.95% | -20 | -26.63% | -12 | -16 | -143 | 106 | $-0.04(-94.55%) (0.0%) | |
| 264 | u network | uuu | $0.00 | 0.77% | 1 | -10.27% | -5 | -18.48% | 143 | -27.75% | 146 | 137 | 135 | 96 | $-0.01(-95.83%) (0.0%) | |
| 265 | Voyager Token | vgx | $0.02 | 3.14% | 1 | -9.55% | -2 | -23.53% | -12 | -32.05% | -20 | -57 | -72 | -74 | $-12.45(-99.84%) (0.0%) | |
| 266 | Hxro | hxro | $0.03 | 5.84% | 2 | -12.48% | -4 | -18.57% | -9 | 215.98% | 93 | 59 | 43 | 0 | $-0.73(-95.55%) (0.0%) | |
| 267 | ubiq | ubq | $0.07 | 5.37% | 0 | 9.09% | 9 | 1.56% | 7 | -8.6% | 1 | -4 | -13 | -82 | $-6.75(-99.01%) (0.0%) | |
| 268 | etherparty | fuel | $0.00 | 8.66% | 3 | -5.51% | -2 | -27.63% | -17 | -12.4% | -4 | -11 | -20 | 23 | $-0.42(-99.32%) (0.0%) | |
| 269 | blackcoin | blk | $0.05 | 5.55% | 0 | 1.33% | 1 | -5.95% | -4 | 15.6% | 15 | 10 | -14 | 55 | $-1.10(-95.88%) (0.0%) | |
| 270 | veriblock | vbk | $0.01 | 4.07% | 5 | 4.61% | 10 | -16.31% | 0 | -17.81% | 1 | -9 | -10 | 0 | $-0.09(-93.43%) (0.0%) | |
| 271 | xaurum | xaur | $0.04 | -6.71% | -10 | 4.27% | 4 | -4.73% | -4 | 9.6% | 6 | -5 | 31 | 45 | $-0.25(-86.46%) (0.0%) | |
| 272 | digitalnote | xdn | $0.00 | 16.24% | -20 | 1.64% | -31 | -0.89% | -26 | -3.01% | -28 | -23 | -22 | -69 | $-0.06(-99.11%) (0.0%) | |
| 273 | Unibright | ubt | $0.02 | 7.7% | 1 | 42.22% | 26 | 0.24% | 3 | 91.09% | 42 | 38 | 38 | 69 | $-3.78(-99.49%) (0.0%) | |
| 274 | aeron | arn | $0.13 | 2.05% | -4 | -3.27% | -2 | -17.81% | -12 | -13.81% | -2 | -20 | -21 | -9 | $-9.13(-98.55%) (0.0%) | |
| 275 | Tellor | trb | $4.19 | 17.93% | 7 | -26.06% | -20 | 38.4% | 33 | 92.11% | 55 | 94 | 0 | 0 | $-141.95(-97.14%) (0.0%) | |
| 276 | DigitalBits | xdb | $0.01 | -2.13% | -4 | -11.86% | -7 | -3.11% | 3 | 28.96% | 27 | 23 | 11 | 0 | $-0.61(-97.76%) (0.0%) | |
| 277 | polybius | plbt | $0.63 | -0.31% | -1 | -0.81% | 1 | -1.02% | 4 | -2.34% | 6 | -7 | 8 | 6 | $-12.62(-95.25%) (0.0%) | |
| 278 | deeponion | onion | $0.11 | -1.44% | -1 | -17.94% | -11 | -29.82% | -19 | -21.07% | -8 | -14 | -8 | 39 | $-20.09(-99.45%) (0.0%) | |
| 279 | bitcore | btx | $0.13 | 0.6% | 1 | -8.03% | 2 | -16.86% | -2 | -16.58% | 1 | -21 | 11 | -9 | $-38.71(-99.67%) (0.0%) | |
| 280 | Chromia | chr | $0.02 | 26.38% | 24 | -2.62% | 5 | 30.99% | 31 | 4.75% | 15 | -2 | -24 | 0 | $-0.56(-96.49%) (0.0%) | |
| 281 | ambrosus | amb | $0.02 | 3.0% | 2 | -6.89% | 3 | -29.26% | -15 | -33.81% | -21 | -40 | 7 | -154 | $-31.38(-99.95%) (0.0%) | |
| 282 | BYTZ | bytz | $0.00 | -4.16% | -4 | -8.32% | 1 | -10.21% | 2 | -8.04% | 8 | 31 | 33 | -72 | $-0.03(-98.86%) (0.0%) | |
| 283 | Enzyme | mln | $2.46 | 2.43% | 5 | -12.18% | -1 | -19.86% | -5 | -32.78% | -17 | -18 | 1 | 30 | $-255.80(-99.05%) (0.0%) | |
| 284 | npcoin | npc | $0.07 | 16.16% | 18 | 40.33% | 32 | 44.04% | 35 | 112.74% | 53 | 28 | 77 | 159 | $-0.18(-72.98%) (0.0%) | |
| 285 | lunyr | lun | $0.79 | 1.99% | 4 | -3.32% | 5 | -18.67% | -5 | -19.83% | -3 | 3 | 6 | 12 | $-60.19(-98.7%) (0.0%) | |
| 286 | feathercoin | ftc | $0.01 | 0.02% | -1 | 1.9% | 6 | -8.9% | 4 | -5.17% | 7 | 16 | 14 | 24 | $-0.63(-98.44%) (0.0%) | |
| 287 | OriginTrail | trac | $0.01 | 2.27% | 4 | 1.31% | 7 | -13.62% | -2 | -13.34% | 0 | -11 | -10 | -50 | $-0.87(-99.17%) (0.0%) | |
| 288 | Sentinel [OLD] | dvpn | $0.00 | 12.44% | 12 | 15.68% | 16 | -8.1% | 3 | -2.14% | 8 | -1 | -16 | 58 | $-0.10(-99.0%) (0.0%) | |
| 289 | spankchain | spank | $0.00 | -8.13% | -8 | -17.94% | -12 | -22.9% | -14 | -16.5% | -4 | -33 | -27 | -63 | $-0.63(-99.44%) (0.0%) | |
| 290 | VideoCoin | vid | $0.05 | -10.67% | -11 | -26.96% | -19 | -44.54% | -36 | -75.97% | -23 | -22 | -25 | 0 | $-0.93(-95.18%) (0.0%) | |
| 291 | bitmart token | bmx | $0.01 | 0.88% | 1 | -1.89% | 2 | -7.81% | 2 | -27.34% | -12 | -22 | -17 | 116 | $-0.34(-96.11%) (0.0%) | |
| 292 | spectrecoin | xspec | $0.08 | -3.09% | -5 | -3.7% | -1 | 1.05% | 6 | 1.82% | 10 | 8 | -31 | 42 | $-6.21(-98.74%) (0.0%) | |
| 293 | switcheo | swth | $0.00 | 2.77% | 1 | -10.51% | -7 | 8.75% | 10 | 30.16% | 18 | 22 | 27 | 34 | $-0.10(-97.05%) (0.0%) | |
| 294 | phantasma | soul | $0.03 | 6.89% | 9 | 4.29% | 7 | 17.91% | 19 | -18.84% | -6 | -22 | -27 | 70 | $-0.79(-95.88%) (0.0%) | |
| 295 | cube | auto | $0.00 | 0.32% | 0 | -2.59% | 0 | -37.85% | -31 | -37.84% | -30 | -42 | -66 | -91 | $-0.02(-98.49%) (0.0%) | |
| 296 | Refereum | rfr | $0.00 | 3.2% | 1 | -2.78% | 1 | -16.66% | -7 | -37.71% | -23 | -29 | -25 | -36 | $-0.04(-98.96%) (0.0%) | |
| 297 | ink | ink | $0.00 | 99.17% | 42 | 84.89% | 39 | 71.62% | 39 | 0.88% | 8 | 6 | 19 | 44 | $-0.94(-99.55%) (0.0%) | |
| 298 | Carry | cre | $0.00 | 4.26% | -8 | -20.17% | -19 | -34.19% | -46 | -41.51% | -45 | -56 | -62 | 0 | $-0.07(-97.28%) (0.0%) | |
| 299 | trueflip | tfl | $0.29 | 12.1% | 10 | 63.59% | 28 | 48.07% | 27 | 46.9% | 21 | 31 | 37 | 88 | $-455.18(-99.94%) (0.0%) | |
| 300 | bitcoin rhodium | xrc | $2.36 | 0.07% | -7 | -7.96% | -12 | 37.98% | 20 | -33.86% | -26 | -85 | -121 | 0 | $-31.45(-93.03%) (0.0%) |