历史快照 - 2019-12-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Haven | xhv | $0.17 | 1.95% | 3 | -10.12% | -5 | -19.65% | -10 | -46.12% | -26 | 30 | 40 | -17 | $-28.33(-99.41%) (0.0%) | |
| 302 | npcoin | npc | $0.06 | 8.46% | 8 | 22.89% | 19 | 18.2% | 15 | 63.9% | 24 | 16 | 63 | 145 | $-0.19(-76.74%) (0.0%) | |
| 303 | phantasma | soul | $0.03 | 0.64% | -2 | -0.37% | 3 | 5.76% | 5 | -28.38% | -14 | -32 | -36 | 61 | $-0.79(-96.14%) (0.0%) | |
| 304 | Chromia | chr | $0.02 | -3.57% | -4 | -18.93% | -12 | 6.72% | 8 | -19.9% | -5 | -29 | -29 | 0 | $-0.56(-97.22%) (0.0%) | |
| 305 | dos network | dos | $0.01 | 0.44% | 2 | 1.1% | 8 | -2.83% | 2 | 118.99% | 50 | 69 | 68 | 0 | $-0.37(-96.52%) (0.0%) | |
| 306 | adtoken | adt | $0.00 | -1.29% | 0 | -12.75% | -7 | -19.26% | -10 | -25.15% | -11 | -20 | -9 | 4 | $-0.21(-98.98%) (0.0%) | |
| 307 | okcash | ok | $0.02 | 37.89% | 20 | 10.53% | 12 | 4.42% | 11 | -11.22% | 1 | -13 | -13 | 101 | $-0.75(-97.07%) (0.0%) | |
| 308 | yoyow | yoyow | $0.01 | -2.4% | 0 | -14.59% | -8 | -24.98% | -16 | -27.93% | -16 | -17 | -23 | -7 | $-0.59(-98.37%) (0.0%) | |
| 309 | trueflip | tfl | $0.25 | 16.88% | 11 | 33.36% | 18 | 22.41% | 16 | 9.97% | 7 | 23 | 27 | 73 | $-455.21(-99.94%) (0.0%) | |
| 310 | radium | rads | $0.44 | -7.19% | -7 | 3.82% | 6 | -2.42% | -1 | 9.12% | 4 | 9 | 17 | 39 | $-17.72(-97.6%) (0.0%) | |
| 311 | COTI | coti | $0.01 | -8.71% | -9 | 20.75% | 13 | 3.83% | 4 | -16.55% | 18 | 27 | -2 | 0 | $-0.64(-98.57%) (0.0%) | |
| 312 | PAC Protocol | pac | $0.00 | 24.61% | 10 | -14.15% | -7 | -31.92% | -25 | -56.84% | -80 | -8 | 14 | -47 | $-0.02(-98.76%) (0.0%) | |
| 313 | i/o coin | ioc | $0.09 | 65.43% | 27 | 39.62% | 19 | 15.92% | 10 | 15.66% | 10 | 2 | -17 | 49 | $-18.11(-99.5%) (0.0%) | |
| 314 | Kleros | pnk | $0.01 | -1.66% | -1 | -10.17% | 0 | -10.76% | -9 | -25.07% | -13 | -5 | 0 | 129 | $-0.35(-98.15%) (0.0%) | |
| 315 | zclassic | zcl | $0.19 | 0.77% | 1 | -13.46% | -4 | -21.52% | -12 | -47.79% | -34 | -7 | -7 | -87 | $-230.76(-99.92%) (0.0%) | |
| 316 | origo | ogo | $0.01 | -5.68% | -2 | -14.69% | -6 | -29.08% | -19 | -44.23% | -28 | -43 | -69 | 0 | $-0.21(-95.84%) (0.0%) | |
| 317 | omni | omni | $2.44 | -8.62% | -6 | -14.8% | -5 | -25.31% | -17 | -39.77% | -27 | 35 | 35 | 76 | $-113.49(-97.9%) (0.0%) | |
| 318 | primecoin | xpm | $0.06 | -2.76% | 0 | -9.54% | 0 | -15.24% | -8 | -24.71% | -11 | -31 | -13 | -42 | $-3.92(-98.57%) (0.0%) | |
| 319 | quark | qrk | $0.01 | -2.45% | -4 | -23.77% | -37 | -32.44% | -25 | -74.26% | -97 | -34 | -48 | 102 | $-0.10(-94.6%) (0.0%) | |
| 320 | Ampleforth | ampl | $1.00 | -0.24% | -1 | -3.57% | 2 | -2.33% | 1 | 2.36% | 10 | 14 | 10 | 0 | $-2.82(-73.78%) (0.0%) | |
| 321 | unikoin gold | ukg | $0.01 | -4.33% | 0 | -9.19% | -1 | -10.88% | -2 | -30.66% | -16 | -28 | -30 | -6 | $-2.14(-99.56%) (0.0%) | |
| 322 | wings | wings | $0.02 | -15.67% | -10 | -15.01% | -7 | -20.36% | -16 | -6.65% | -4 | -40 | -43 | -93 | $-2.06(-99.12%) (0.0%) | |
| 323 | MultiVAC | mtv | $0.00 | 9.83% | 3 | -2.71% | 0 | -14.65% | -3 | -12.89% | -3 | -46 | -60 | 0 | $-0.02(-97.3%) (0.0%) | |
| 324 | spendcoin | spnd | $0.00 | -11.39% | -7 | -31.02% | -22 | -9.3% | 0 | -37.44% | -22 | -61 | 4 | 179 | $-1.90(-99.93%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | 2.13% | 0 | 15.75% | 10 | 13.41% | 8 | 2.19% | -1 | -1 | -2 | 9 | $-0.43(-98.67%) (0.0%) | |
| 326 | delphy | dpy | $0.02 | 9.05% | 6 | -8.2% | 0 | -47.67% | -33 | -42.75% | -22 | -47 | -36 | 40 | $-4.86(-99.6%) (0.0%) | |
| 327 | Vite | vite | $0.01 | 6.2% | -4 | -19.85% | -18 | -35.44% | -39 | 35.02% | 7 | 13 | -71 | -38 | $-0.31(-95.99%) (0.0%) | |
| 328 | cargox | cxo | $0.01 | -33.3% | -4 | -27.06% | 1 | -13.13% | 23 | -4.99% | 20 | 15 | 5 | 25 | $-0.44(-98.76%) (0.0%) | |
| 329 | Prometeus | prom | $0.29 | -3.6% | -1 | -4.94% | 2 | -12.85% | -2 | 77.04% | 43 | 33 | 9 | 0 | $-69.19(-99.58%) (0.0%) | |
| 330 | adshares | ads | $0.03 | 4.33% | 4 | -1.75% | 3 | 1.59% | 9 | -4.45% | 3 | -23 | -29 | 125 | $-2.12(-98.53%) (0.0%) | |
| 331 | substratum | sub | $0.00 | 8.22% | 7 | -7.77% | -3 | 9.48% | 17 | -7.57% | 0 | -43 | -36 | -204 | $-3.11(-99.86%) (0.0%) | |
| 332 | diamond | dmd | $0.32 | -1.13% | -2 | 11.49% | 13 | 2.29% | 9 | -10.58% | -5 | -22 | -25 | -1 | $-33.26(-99.04%) (0.0%) | |
| 333 | humaniq | hmq | $0.01 | -1.41% | -2 | 1.9% | 5 | 8.91% | 14 | 1.97% | 5 | 6 | 9 | 42 | $-0.65(-99.12%) (0.0%) | |
| 334 | earthcoin | eac | $0.00 | 3.19% | 9 | 30.81% | 20 | 0.01% | 6 | -15.88% | -9 | -14 | 10 | 57 | $-0.01(-99.16%) (0.0%) | |
| 335 | Ion | ion | $0.04 | -4.51% | 6 | -5.72% | 11 | -9.91% | 10 | 1.22% | 17 | 9 | 11 | -87 | $-6.51(-99.45%) (0.0%) | |
| 336 | 0chain | zcn | $0.03 | -9.09% | -7 | -26.52% | -11 | -27.11% | -14 | -29.84% | -17 | -37 | -34 | -15 | $-2.00(-98.72%) (0.0%) | |
| 337 | Uquid Coin | uqc | $0.10 | -6.26% | -2 | -10.6% | 5 | 32.74% | 20 | 28.37% | 25 | 22 | 24 | 34 | $-31.56(-99.7%) (0.0%) | |
| 338 | mooncoin | moon | $0.00 | 2.38% | -2 | 37.38% | 12 | 29.7% | 12 | -0.16% | -10 | -2 | -18 | 17 | $0.00(-99.53%) (0.0%) | |
| 339 | ink | ink | $0.00 | -1.02% | 0 | -7.02% | 0 | -20.27% | -8 | -49.53% | -33 | -26 | -22 | 9 | $-0.94(-99.78%) (0.0%) | |
| 340 | Kin | kin | $0.00 | -5.02% | -3 | -17.4% | -10 | -24.12% | -12 | -34.73% | -18 | -37 | -68 | -240 | $0.00(-99.75%) (0.0%) | |
| 341 | mobilego | mgo | $0.01 | 1.79% | 1 | -13.77% | -5 | -13.8% | -6 | 61.54% | 32 | -13 | -19 | -239 | $-1.87(-99.35%) (0.0%) | |
| 342 | primas | pst | $0.02 | 6.84% | 6 | -8.2% | 1 | -21.31% | -10 | -47.36% | -32 | -91 | -98 | -48 | $-1.11(-98.39%) (0.0%) | |
| 343 | crown | crw | $0.04 | 3.24% | 2 | -2.23% | 4 | -10.69% | 1 | -7.39% | 0 | -8 | -3 | -8 | $-4.56(-99.15%) (0.0%) | |
| 344 | curecoin | cure | $0.04 | -2.24% | 0 | -16.23% | -4 | -19.01% | -6 | -15.28% | -4 | -7 | 5 | 62 | $-1.25(-97.19%) (0.0%) | |
| 345 | mysterium | myst | $0.05 | 0.0% | 0 | -6.69% | 3 | -15.25% | -2 | 9.64% | 12 | -20 | 8 | 64 | $-3.82(-98.81%) (0.0%) | |
| 346 | monetaryunit | mue | $0.00 | 1.35% | 3 | 0.31% | 3 | -14.81% | 0 | -19.78% | -7 | 4 | 5 | -16 | $-0.49(-99.02%) (0.0%) | |
| 347 | omnitude | ecom | $0.02 | 25.61% | 15 | -22.66% | -10 | -23.78% | -11 | -42.67% | -26 | -35 | -37 | -5 | $-0.33(-93.85%) (0.0%) | |
| 348 | Akropolis | akro | $0.00 | 3.11% | 5 | -19.59% | -4 | -34.31% | -18 | -48.56% | -35 | -6 | -114 | 0 | $-0.08(-98.82%) (0.0%) | |
| 349 | cloakcoin | cloak | $0.15 | -3.64% | 1 | -4.44% | 3 | -78.56% | -95 | -17.0% | -4 | -43 | -30 | -106 | $-31.13(-99.52%) (0.0%) | |
| 350 | pluton | plu | $0.95 | -19.72% | -17 | 9.71% | 10 | 26.7% | 13 | 10.44% | 11 | 0 | 6 | 113 | $-31.81(-97.11%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | -4.61% | 0 | -5.24% | 0 | -26.91% | -14 | -13.01% | -2 | -18 | -33 | 44 | $-0.23(-99.4%) (0.0%) | |
| 352 | BEPRO Network | bepro | $0.00 | 8.94% | 9 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-94.43%) (0.0%) | |
| 353 | ubex | ubex | $0.00 | -11.16% | -7 | 11.69% | 8 | -16.57% | -4 | -33.2% | -21 | -24 | -47 | 10 | $-0.02(-98.59%) (0.0%) | |
| 354 | dynamic | dyn | $0.05 | -12.9% | -7 | -27.13% | -13 | -37.55% | -25 | -50.82% | -37 | 47 | 49 | -117 | $-7.48(-99.32%) (0.0%) | |
| 355 | coinus | cnus | $0.00 | -1.6% | -1 | 70.46% | 22 | 39.92% | 12 | -16.71% | -8 | -50 | -51 | 148 | $-1.85(-99.93%) (0.0%) | |
| 356 | srcoin | srcoin | $0.00 | -3.12% | -4 | 2.6% | 0 | 0.06% | -2 | -14.36% | -6 | -8 | -11 | 110 | $0.00(-96.88%) (0.0%) | |
| 357 | ipchain | ipc | $0.02 | 0.49% | 0 | -32.0% | -23 | -43.09% | -31 | -56.25% | -45 | -74 | -115 | -38 | $-1.40(-98.31%) (0.0%) | |
| 358 | expanse | exp | $0.03 | -0.92% | -3 | 3.53% | -5 | -27.31% | -16 | -31.32% | -23 | -42 | -19 | -21 | $-9.90(-99.65%) (0.0%) | |
| 359 | circuits of value | coval | $0.00 | 12.18% | 8 | 23.49% | 9 | 59.36% | 14 | 0.0% | 0 | -5 | -9 | 22 | $-0.05(-98.56%) (0.0%) | |
| 360 | deviantcoin | dev | $0.03 | 20.94% | 8 | 27.87% | 10 | 419.55% | 28 | 68.57% | 22 | 23 | 31 | 28 | $-6.63(-99.56%) (0.0%) | |
| 361 | vericoin | vrc | $0.02 | -3.46% | -1 | -6.56% | -3 | -15.13% | -9 | -25.79% | -15 | -34 | -32 | -3 | $-3.40(-99.37%) (0.0%) | |
| 362 | sibcoin | sib | $0.04 | -5.34% | -4 | -7.01% | -5 | -10.58% | -6 | -11.04% | -3 | -11 | -14 | 51 | $-5.09(-99.25%) (0.0%) | |
| 363 | aventus | avt | $0.08 | -3.11% | 2 | 11.23% | 2 | -6.55% | -8 | -33.37% | -22 | -8 | -16 | 41 | $-6.96(-98.83%) (0.0%) | |
| 364 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 770.66% | 36 | 0.0% | 0 | 0.0% | 0 | 0 | 19 | 74 | $0.00(-97.54%) (0.0%) | |
| 365 | dimecoin | dime | $0.00 | -9.68% | -6 | -16.95% | -10 | -18.75% | -12 | -32.59% | -21 | -42 | -28 | -26 | $0.00(-99.57%) (0.0%) | |
| 366 | infinitecoin | ifc | $0.00 | -7.7% | -3 | 3.1% | 0 | 0.0% | 0 | -18.64% | -6 | -19 | -31 | 18 | $0.00(-98.98%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | 6.85% | -3 | 0.13% | -5 | -4.6% | -9 | -27.61% | -16 | -6 | -8 | 51 | $-0.11(-98.65%) (0.0%) | |
| 368 | domraider | drt | $0.00 | -31.64% | -12 | -28.74% | -9 | -42.27% | -34 | -36.43% | -26 | -23 | -25 | 9 | $-0.39(-99.84%) (0.0%) | |
| 369 | cvcoin | cvn | $0.04 | -1.8% | -3 | -1.31% | -6 | -8.68% | -10 | -28.09% | -16 | -28 | -38 | -4 | $-13.42(-99.69%) (0.0%) | |
| 370 | ChainX | pcx | $1.67 | 1.14% | -1 | 2.85% | 1 | 4.31% | 1 | -11.12% | 0 | -2 | 0 | 0 | $-14.95(-89.93%) (0.0%) | |
| 371 | zeusshield | zsc | $0.00 | -2.57% | -1 | 0.0% | 0 | -9.11% | -7 | -16.68% | -3 | -18 | -37 | -20 | $-0.09(-99.68%) (0.0%) | |
| 372 | Syntropy | noia | $0.00 | 20.06% | 3 | 0.74% | -3 | -15.13% | 35 | -52.75% | 35 | 29 | 31 | 0 | $-0.81(-99.42%) (0.0%) | |
| 373 | proton token | ptt | $0.00 | -4.12% | -1 | -15.79% | -9 | -10.5% | -8 | -24.16% | -9 | -164 | -62 | 79 | $-0.01(-97.48%) (0.0%) | |
| 374 | Presearch | pre | $0.01 | -1.59% | 0 | -3.9% | -2 | -4.37% | -5 | -34.59% | -18 | -1 | -10 | 27 | $-0.81(-99.32%) (0.0%) | |
| 375 | bitcoin plus | xbc | $3.82 | -13.12% | -4 | 4.64% | 0 | -17.35% | -13 | -26.9% | -9 | -18 | -17 | 60 | $-191.69(-98.04%) (0.0%) | |
| 376 | stox | stx | $0.01 | 8.84% | 0 | -1.82% | -3 | 3.93% | -6 | -20.12% | -7 | -20 | -22 | 61 | $-0.94(-98.97%) (0.0%) | |
| 377 | fedoracoin | tips | $0.00 | -14.21% | -4 | -16.15% | -10 | -13.67% | -9 | -31.94% | -10 | -19 | -22 | 26 | $0.00(-99.48%) (0.0%) | |
| 378 | smileycoin | smly | $0.00 | 2.37% | 0 | 16.33% | 3 | 0.0% | 0 | 3.73% | -4 | -18 | 0 | 87 | $0.00(-97.41%) (0.0%) | |
| 379 | karbo | krb | $0.05 | -3.17% | 0 | -12.75% | -3 | -11.59% | -7 | -13.29% | -3 | -14 | -13 | 69 | $-1.41(-96.5%) (0.0%) | |
| 380 | Ergo | erg | $0.51 | 3.94% | 1 | 4.52% | 0 | 10.11% | -5 | -10.16% | -3 | -11 | -17 | -21 | $-18.18(-97.26%) (0.0%) | |
| 381 | zap | zap | $0.00 | -8.73% | -1 | -25.18% | -7 | -43.46% | -21 | -23.8% | -6 | -11 | -12 | 13 | $-1.16(-99.82%) (0.0%) | |
| 382 | patientory | ptoy | $0.01 | -1.89% | 1 | -5.16% | 0 | -10.44% | -8 | -31.19% | -11 | -15 | -22 | 30 | $-0.69(-99.22%) (0.0%) | |
| 383 | swarm city | swt | $0.04 | -3.97% | -1 | -12.18% | -4 | -38.12% | -17 | -32.78% | -18 | -53 | -26 | 13 | $-6.14(-99.3%) (0.0%) | |
| 384 | mmocoin | mmo | $0.00 | -6.09% | 0 | -21.39% | -6 | -47.91% | -23 | -50.49% | -21 | 0 | -3 | 94 | $-0.05(-93.75%) (0.0%) | |
| 385 | memetic / pepecoin | meme | $0.01 | 3.88% | 1 | 0.74% | -1 | 0.3% | -8 | -0.16% | -5 | -13 | -11 | 54 | $-1.28(-99.23%) (0.0%) | |
| 386 | exclusivecoin | excl | $0.06 | -1.3% | -1 | -4.1% | -3 | -2.68% | -10 | -18.78% | -7 | -22 | -19 | 36 | $-3.66(-98.39%) (0.0%) | |
| 387 | auroracoin | aur | $0.02 | -1.62% | 0 | -7.07% | -2 | -7.06% | -9 | -28.39% | -9 | 0 | -15 | 3 | $-2.30(-99.27%) (0.0%) | |
| 388 | mercury | mer | $0.00 | 3.67% | 1 | 6.89% | 0 | 12.48% | -5 | -1.67% | -5 | -17 | -13 | -107 | $-0.51(-99.46%) (0.0%) | |
| 389 | HUNT | hunt | $0.00 | -6.29% | -1 | -16.55% | -3 | -9.04% | -9 | -9.6% | -5 | -14 | -18 | 0 | $-0.99(-99.69%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | -0.86% | 0 | 8.28% | -3 | -4.75% | -11 | -2.99% | -5 | -13 | -14 | 0 | $-0.19(-99.21%) (0.0%) | |
| 391 | sphere | sphr | $0.06 | -4.65% | 1 | 2.99% | 1 | 14.16% | -4 | -6.35% | -5 | -15 | 3 | 9 | $-10.11(-99.38%) (0.0%) | |
| 392 | zccoin | zcc | $0.00 | -2.82% | 1 | -5.75% | -3 | -2.61% | -8 | 20.06% | -2 | -10 | -7 | 80 | $-0.17(-99.2%) (0.0%) | |
| 393 | zetacoin | zet | $0.00 | -5.59% | 1 | 84.97% | 4 | 66.93% | -4 | 7.11% | -4 | -8 | -14 | 96 | $-0.05(-97.73%) (0.0%) | |
| 394 | magi | xmg | $0.02 | -5.59% | 2 | -6.38% | 0 | -15.03% | -9 | -19.81% | -7 | -16 | -17 | 97 | $-3.86(-99.49%) (0.0%) | |
| 395 | maxcoin | max | $0.00 | 0.0% | 0 | 112.61% | 4 | -7.08% | -9 | 0.0% | 0 | 0 | 0 | 47 | $-0.94(-99.72%) (0.0%) | |
| 396 | nolimitcoin | nlc2 | $0.00 | -34.25% | -5 | -25.97% | -6 | -37.66% | -14 | -46.91% | -15 | -33 | -28 | -36 | $-0.51(-99.92%) (0.0%) | |
| 397 | bitsend | bsd | $0.01 | -16.69% | -2 | -17.23% | -4 | 227.84% | -1 | 193.55% | 2 | -16 | -17 | -10 | $-1.89(-99.65%) (0.0%) | |
| 398 | litedoge | ldoge | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -25.34% | -10 | -18 | -12 | 47 | $0.00(-98.98%) (0.0%) | |
| 399 | pakcoin | pak | $0.00 | 0.89% | -2 | 2.75% | -4 | 0.0% | 0 | 2.22% | -8 | -7 | -2 | 97 | $-0.05(-95.71%) (0.0%) | |
| 400 | digitalcoin | dgc | $0.00 | -6.21% | 3 | 56.44% | 12 | 0.0% | 0 | 96.13% | 3 | -2 | -4 | 81 | $-0.15(-99.07%) (0.0%) |