历史快照 - 2019-12-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.39 | -3.55% | 0 | -7.11% | 0 | -13.08% | -2 | -24.97% | -4 | -2 | 4 | -7 | $-10.22(-96.31%) (0.0%) | |
| 102 | RSK Infrastructure Framework | rif | $0.05 | -5.35% | -3 | -14.7% | -7 | -27.09% | -11 | -42.18% | -22 | -21 | -28 | 0 | $-0.39(-89.27%) (0.0%) | |
| 103 | Numeraire | nmr | $5.86 | 5.34% | 2 | -10.29% | -3 | 1.16% | 1 | -27.84% | -7 | 35 | 27 | 400 | $-83.59(-93.45%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | -0.02% | -2 | 0.51% | 1 | 0.1% | 2 | 0.38% | 8 | 3 | 14 | 0 | $-0.04(-3.93%) (0.0%) | |
| 105 | aelf | elf | $0.05 | -0.23% | -2 | -9.12% | -3 | -17.04% | -5 | -37.99% | -15 | -19 | -17 | -20 | $-2.55(-98.0%) (0.0%) | |
| 106 | Celsius Network | cel | $0.08 | 9.5% | 8 | 12.06% | 13 | 8.91% | 14 | 93.98% | 71 | 33 | 35 | 0 | $-7.93(-99.0%) (0.0%) | |
| 107 | Telos | tlos | $0.06 | -2.55% | 1 | -9.96% | -1 | -13.11% | -2 | -27.22% | -5 | -11 | 0 | 0 | $-0.89(-93.43%) (0.0%) | |
| 108 | bit-z token | bz | $0.18 | 4.48% | 2 | 4.9% | 8 | 4.75% | 10 | -29.88% | -10 | -15 | -7 | 62 | $-0.31(-63.67%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.04 | 4.36% | 2 | -0.5% | 3 | -11.59% | 0 | -4.14% | 13 | 16 | 41 | 140 | $-0.48(-91.63%) (0.0%) | |
| 110 | Elastos | ela | $1.52 | 3.43% | 3 | -2.28% | 3 | -4.75% | 1 | -9.09% | 6 | -4 | -11 | -4 | $-87.62(-98.29%) (0.0%) | |
| 111 | Ark | ark | $0.15 | 2.4% | 1 | -12.93% | -7 | -17.58% | -8 | -20.21% | -6 | -7 | -9 | -44 | $-10.07(-98.5%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | -3.79% | -6 | -8.68% | -3 | -21.93% | -11 | -10.06% | 6 | -2 | -6 | 97 | $-2.28(-99.55%) (0.0%) | |
| 113 | factom | fct | $2.38 | -4.49% | -6 | -13.39% | -6 | -17.54% | -11 | -13.23% | -3 | -8 | -5 | -63 | $-77.07(-97.0%) (0.0%) | |
| 114 | Loopring | lrc | $0.02 | 3.0% | 1 | -7.44% | 0 | -10.17% | -2 | -21.7% | -6 | -11 | -16 | -15 | $-2.38(-99.09%) (0.0%) | |
| 115 | WINkLink | win | $0.00 | -6.8% | -6 | 0.71% | 5 | -6.37% | 1 | -35.36% | -15 | -15 | -36 | 0 | $0.00(-96.37%) (0.0%) | |
| 116 | Wanchain | wan | $0.19 | -0.53% | 0 | 5.16% | 10 | 1.71% | 8 | -17.67% | 1 | 10 | 6 | -37 | $-9.11(-97.95%) (0.0%) | |
| 117 | Aion | aion | $0.05 | 1.37% | 4 | -5.33% | 0 | -17.95% | -7 | -27.59% | -10 | -8 | 3 | -41 | $-11.26(-99.52%) (0.0%) | |
| 118 | revain | r | $0.04 | -0.29% | 1 | 0.19% | 5 | -1.23% | 5 | -4.98% | 6 | -2 | -3 | -54 | $-3.81(-98.93%) (0.0%) | |
| 119 | nuls | nuls | $0.25 | -3.14% | -2 | -10.31% | -4 | -16.59% | -4 | -26.47% | -4 | -8 | -9 | 16 | $-8.28(-97.1%) (0.0%) | |
| 120 | FUNToken | fun | $0.00 | -0.44% | 2 | -19.55% | -12 | -0.33% | 6 | -6.25% | 5 | 7 | 8 | -10 | $-0.19(-98.3%) (0.0%) | |
| 121 | zb token | zb | $0.19 | 0.85% | 2 | -2.13% | 1 | -4.99% | 1 | -24.69% | -10 | -26 | -30 | -79 | $-0.57(-75.5%) (0.0%) | |
| 122 | tierion | tnt | $0.05 | 3.55% | 2 | 1.05% | 3 | -25.06% | -15 | -34.04% | -19 | -34 | 25 | 147 | $-0.34(-88.14%) (0.0%) | |
| 123 | Hedera Hashgraph | hbar | $0.02 | -6.65% | -5 | -22.22% | -12 | -22.81% | -9 | -38.0% | -10 | -8 | -61 | 0 | $-0.49(-96.4%) (0.0%) | |
| 124 | Constellation | dag | $0.02 | -10.06% | -4 | -9.72% | -3 | -15.26% | -5 | -2.12% | 15 | 51 | 33 | 275 | $-0.44(-96.65%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | 3.81% | 2 | 2.12% | 6 | -9.36% | 0 | -24.11% | -2 | -24 | -36 | -44 | $-0.03(-97.99%) (0.0%) | |
| 126 | Fetch.ai | fet | $0.05 | 5.65% | 6 | 0.88% | 6 | -9.42% | 1 | 27.74% | 35 | 35 | 7 | 0 | $-0.90(-94.61%) (0.0%) | |
| 127 | Harmony | one | $0.00 | 5.21% | 4 | -13.13% | -3 | -26.92% | -14 | -18.97% | 17 | 16 | 2 | 0 | $-0.22(-97.96%) (0.0%) | |
| 128 | Divi | divi | $0.01 | 0.64% | 1 | -0.77% | 5 | -9.17% | 4 | -18.5% | 1 | 44 | 18 | 205 | $-0.09(-87.51%) (0.0%) | |
| 129 | qash | qash | $0.05 | -4.57% | -4 | -8.61% | -2 | -9.69% | 2 | -15.52% | 2 | -8 | -16 | -64 | $-2.52(-98.14%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | -1.15% | -2 | -1.45% | 4 | -10.69% | 0 | -57.24% | -47 | -1 | 40 | 80 | $-0.98(-99.36%) (0.0%) | |
| 131 | WAX | waxp | $0.02 | -5.13% | -5 | -19.09% | -13 | -20.2% | -10 | -30.05% | -11 | -17 | -37 | -51 | $-2.75(-99.37%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.23 | -2.03% | 1 | -10.11% | -4 | -13.54% | -4 | -21.32% | -2 | -12 | -28 | -45 | $-10.48(-97.84%) (0.0%) | |
| 133 | Power Ledger | powr | $0.04 | -1.13% | 1 | -9.28% | -3 | -4.2% | 11 | -13.74% | 1 | 0 | -7 | -40 | $-1.85(-98.01%) (0.0%) | |
| 134 | ThunderCore | tt | $0.00 | 3.4% | 5 | -13.57% | -5 | -27.4% | -17 | -56.13% | -40 | -10 | 29 | 0 | $-0.04(-90.34%) (0.0%) | |
| 135 | axel | axel | $0.18 | -2.08% | 1 | -3.4% | 1 | -7.25% | 8 | -9.33% | 6 | 266 | 0 | 0 | $-0.15(-44.09%) (0.0%) | |
| 136 | IoTeX | iotx | $0.00 | 6.14% | 6 | -0.81% | 2 | -7.94% | 5 | -14.28% | -1 | -1 | 6 | 46 | $-0.11(-96.77%) (0.0%) | |
| 137 | Contentos | cos | $0.01 | -0.55% | 1 | -3.06% | 8 | -13.5% | 3 | -13.32% | 5 | -14 | -14 | 0 | $-0.07(-86.4%) (0.0%) | |
| 138 | bread | brd | $0.25 | 2.38% | 6 | -6.31% | 1 | -2.62% | 9 | -18.48% | -1 | -10 | 34 | 37 | $-2.54(-91.18%) (0.0%) | |
| 139 | Ocean Protocol | ocean | $0.04 | -8.21% | -4 | 5.34% | 12 | 22.49% | 36 | 62.18% | 54 | 57 | 61 | 0 | $-1.78(-97.66%) (0.0%) | |
| 140 | Aragon | ant | $0.44 | -2.22% | 0 | -6.93% | 1 | -17.03% | -5 | -31.37% | -13 | -28 | -21 | 9 | $-12.38(-96.56%) (0.0%) | |
| 141 | Storj | storj | $0.10 | -1.94% | 2 | -9.36% | -4 | -16.16% | -4 | -30.24% | -15 | -5 | -14 | -20 | $-3.12(-96.86%) (0.0%) | |
| 142 | Populous | ppt | $0.40 | -6.31% | -5 | -12.09% | -7 | -23.65% | -13 | -21.18% | -6 | 2 | 27 | -79 | $-74.79(-99.47%) (0.0%) | |
| 143 | Metal | mtl | $0.25 | -3.42% | -2 | -7.58% | 4 | -18.1% | -1 | -22.42% | -3 | -3 | 13 | 57 | $-13.28(-98.15%) (0.0%) | |
| 144 | cDAI | cdai | $0.02 | -0.01% | 1 | 0.01% | 27 | -1.65% | 2 | -5.05% | -30 | -59 | -52 | 0 | $0.00(-14.55%) (0.0%) | |
| 145 | Loom Network (OLD) | loomold | $0.02 | 0.07% | 1 | -10.57% | -2 | -21.57% | -9 | -17.04% | 29 | 11 | 22 | -34 | $-0.64(-97.5%) (0.0%) | |
| 146 | STASIS EURO | eurs | $1.11 | 0.21% | 2 | 0.87% | 10 | 0.38% | 12 | 2.68% | 17 | 16 | 29 | 15 | $-0.19(-14.44%) (0.0%) | |
| 147 | Gas | gas | $0.97 | -1.31% | 2 | -7.7% | 2 | -8.86% | 3 | -24.81% | -9 | -10 | -11 | -34 | $-90.97(-98.95%) (0.0%) | |
| 148 | Kava.io | kava | $0.99 | -1.35% | 2 | 2.29% | 14 | 1.07% | 13 | -17.7% | -1 | 0 | 0 | 0 | $-7.67(-88.6%) (0.0%) | |
| 149 | pivx | pivx | $0.22 | -2.18% | -2 | -1.09% | 8 | -0.54% | 10 | -5.74% | 7 | 2 | 6 | -66 | $-13.35(-98.4%) (0.0%) | |
| 150 | Celer Network | celr | $0.00 | 1.35% | 5 | -11.77% | -4 | -23.58% | -11 | -7.39% | 7 | 0 | -10 | 0 | $-0.17(-97.9%) (0.0%) | |
| 151 | hyperion | hyn | $0.06 | -0.97% | 3 | -17.1% | -9 | -11.27% | 2 | -1.26% | 15 | -2 | 9 | 0 | $-1.01(-94.19%) (0.0%) | |
| 152 | Gnosis | gno | $11.75 | -2.36% | 1 | -5.95% | 1 | -12.35% | -3 | -19.66% | -4 | -10 | -15 | 31 | $-430.24(-97.34%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.38 | 7.34% | 9 | 0.75% | 6 | -7.67% | 4 | -14.53% | 1 | 6 | -8 | 19 | $-5.81(-93.83%) (0.0%) | |
| 154 | robotina | rox | $0.05 | 1.13% | 5 | -2.7% | 9 | -1.37% | 10 | -16.34% | -2 | -2 | 0 | 349 | $-0.05(-49.76%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | -2.85% | 3 | -9.42% | -1 | -16.54% | -7 | -25.94% | -12 | -14 | -12 | -51 | $-0.93(-98.23%) (0.0%) | |
| 156 | bankera | bnk | $0.00 | -1.87% | -4 | -0.54% | 11 | 2.15% | 11 | 1.33% | 15 | 15 | -3 | -85 | $-0.01(-90.31%) (0.0%) | |
| 157 | Dent | dent | $0.00 | -0.77% | 0 | -9.79% | -7 | -11.46% | -3 | -18.79% | -6 | -23 | -60 | -38 | $-0.10(-99.84%) (0.0%) | |
| 158 | Telcoin | tel | $0.00 | -8.06% | -7 | 10.32% | 15 | 29.16% | 29 | 20.42% | 26 | 0 | -10 | 7 | $-0.06(-99.4%) (0.0%) | |
| 159 | Civic | cvc | $0.02 | -4.77% | -3 | -21.32% | -19 | -30.15% | -26 | -46.85% | -38 | -40 | 7 | -37 | $-1.33(-98.62%) (0.0%) | |
| 160 | Syscoin | sys | $0.02 | 1.78% | 1 | 1.32% | 8 | -3.58% | 5 | -8.2% | 5 | -15 | 2 | -48 | $-1.01(-97.92%) (0.0%) | |
| 161 | cindicator | cnd | $0.01 | 2.39% | -1 | -22.6% | -17 | -28.94% | -16 | -21.96% | -11 | -1 | 7 | -31 | $-0.30(-97.88%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | 4.22% | 4 | -6.23% | 4 | -10.09% | -2 | -23.67% | -13 | 8 | 52 | 61 | $-1.30(-98.59%) (0.0%) | |
| 163 | Groestlcoin | grs | $0.16 | -1.54% | 1 | -16.88% | -11 | -14.12% | -8 | -23.06% | -10 | -8 | -12 | -30 | $-2.45(-94.01%) (0.0%) | |
| 164 | QuarkChain | qkc | $0.00 | -3.6% | -1 | -15.53% | -6 | -22.63% | -12 | -31.55% | -19 | -32 | -50 | -108 | $-0.30(-98.98%) (0.0%) | |
| 165 | cocos-bcx | cocos | $0.00 | -1.51% | 3 | -13.21% | -1 | -15.07% | -2 | -31.93% | -19 | -11 | -30 | 0 | $-1.64(-99.96%) (0.0%) | |
| 166 | Aave [OLD] | lend | $0.01 | -2.64% | 1 | -16.71% | -6 | -35.65% | -28 | -45.88% | -38 | 16 | 67 | 36 | $-6.24(-99.84%) (0.0%) | |
| 167 | waltonchain | wtc | $0.38 | -2.35% | 2 | -18.37% | -12 | -19.86% | -11 | -41.24% | -34 | -37 | -50 | -62 | $-40.77(-99.07%) (0.0%) | |
| 168 | dusk network | dusk | $0.04 | 15.3% | 12 | 0.06% | 7 | -25.79% | -17 | -10.66% | 11 | 6 | 12 | 0 | $-0.39(-90.18%) (0.0%) | |
| 169 | nexus | nxs | $0.18 | -5.09% | -4 | -6.18% | 0 | -8.58% | 0 | -24.58% | -14 | -22 | 2 | -45 | $-13.57(-98.66%) (0.0%) | |
| 170 | sUSD | susd | $0.99 | 1.56% | 0 | -0.33% | 6 | 0.43% | -4 | 2.58% | 10 | 74 | 129 | 247 | $-0.12(-10.92%) (0.0%) | |
| 171 | Polymath | poly | $0.02 | -3.94% | 0 | -19.31% | -10 | -13.08% | -3 | -24.47% | -12 | -8 | -27 | -93 | $-1.57(-98.8%) (0.0%) | |
| 172 | Streamr XDATA | xdata | $0.02 | 8.15% | 6 | -19.66% | -7 | -20.95% | -10 | 26.07% | 29 | 18 | 27 | 13 | $-0.44(-96.68%) (0.0%) | |
| 173 | THORChain | rune | $0.09 | 29.44% | 20 | -7.36% | -3 | -18.64% | -3 | 15.96% | 31 | 129 | 159 | 0 | $-20.15(-99.57%) (0.0%) | |
| 174 | moeda loyalty points | mda | $0.50 | -4.11% | -2 | -6.15% | 3 | -7.87% | 8 | -22.67% | -4 | -28 | 8 | 329 | $-4.89(-90.76%) (0.0%) | |
| 175 | IRISnet | iris | $0.02 | -0.47% | 2 | 0.48% | 10 | -10.28% | 3 | 6.64% | 24 | 29 | 15 | 0 | $-0.25(-92.46%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | -1.24% | -1 | -11.87% | -2 | -11.58% | 0 | -23.13% | -7 | -19 | 16 | 15 | $-0.29(-98.87%) (0.0%) | |
| 177 | vertcoin | vtc | $0.18 | -2.82% | -3 | -11.4% | 1 | -19.51% | -5 | -26.03% | -9 | -1 | -12 | -13 | $-9.61(-98.13%) (0.0%) | |
| 178 | ultiledger | ult | $0.02 | 0.69% | 1 | -4.62% | 4 | -8.63% | 5 | -15.39% | 0 | -10 | -1 | 325 | $-0.01(-34.07%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | -6.6% | -6 | -9.23% | 1 | -10.11% | 1 | -23.51% | -6 | -13 | -20 | -78 | $-1.85(-99.5%) (0.0%) | |
| 180 | unlimitedip | uip | $0.01 | 26.5% | 17 | 2.39% | 12 | -4.56% | 6 | -29.21% | -16 | -13 | -22 | 147 | $-0.13(-94.17%) (0.0%) | |
| 181 | Reserve Rights Token | rsr | $0.00 | -1.3% | 0 | -8.37% | 0 | -13.03% | 0 | -22.64% | -6 | -17 | -32 | 0 | $-0.11(-98.78%) (0.0%) | |
| 182 | cybermiles | cmt | $0.01 | -2.03% | 0 | -11.11% | -3 | -20.76% | -8 | -34.16% | -24 | -17 | -44 | -53 | $-0.57(-98.05%) (0.0%) | |
| 183 | VeThor Token | vtho | $0.00 | -4.91% | 0 | -12.48% | 0 | -26.58% | -12 | -21.83% | -1 | 27 | 0 | 0 | $-0.02(-98.08%) (0.0%) | |
| 184 | dentacoin | dcn | $0.00 | -2.26% | 1 | -4.32% | 7 | -7.96% | 5 | -35.18% | -17 | -15 | 14 | -109 | $-0.01(-99.74%) (0.0%) | |
| 185 | StormX | stmx | $0.00 | -0.23% | 1 | -14.29% | 1 | -8.93% | 9 | -19.35% | 5 | 6 | 9 | -30 | $-0.16(-99.27%) (0.0%) | |
| 186 | Request | req | $0.01 | -3.16% | 1 | -10.73% | 2 | -24.0% | -9 | -29.02% | -10 | 3 | 16 | -46 | $-1.05(-98.98%) (0.0%) | |
| 187 | Livepeer | lpt | $1.29 | -0.26% | 2 | -12.16% | 2 | -21.5% | -3 | -39.66% | -27 | 0 | 0 | 0 | $-43.36(-97.11%) (0.0%) | |
| 188 | Zenon | znn | $1.93 | -19.85% | -12 | 53.13% | 41 | 161.72% | 219 | 127.6% | 219 | 213 | 215 | 0 | $-22.38(-92.06%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.04 | -4.5% | 2 | -17.22% | -2 | -9.14% | 4 | -18.7% | 0 | -10 | -11 | 0 | $-2.55(-98.62%) (0.0%) | |
| 190 | troy | troy | $0.01 | -3.41% | 0 | -7.72% | 3 | -26.65% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-78.11%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | -2.46% | 1 | -18.2% | -7 | -11.72% | 0 | -26.79% | -8 | 3 | -2 | -34 | $-0.03(-97.39%) (0.0%) | |
| 192 | Ultra | uos | $0.06 | -0.36% | 3 | 18.29% | 22 | 51.82% | 42 | 57.48% | 94 | 105 | 123 | 0 | $-0.93(-94.03%) (0.0%) | |
| 193 | skycoin | sky | $0.44 | 0.7% | 5 | -6.28% | 3 | -12.83% | 3 | -24.25% | -2 | -20 | 15 | -34 | $-48.79(-99.12%) (0.0%) | |
| 194 | AdEx | adx | $0.08 | -3.17% | 0 | -4.77% | 3 | -0.33% | 9 | 3.15% | 16 | 14 | 23 | 24 | $-3.41(-97.73%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | -1.58% | 4 | -7.2% | 3 | -7.05% | 4 | -13.0% | 7 | -9 | -10 | -80 | $-5.44(-99.51%) (0.0%) | |
| 196 | iot chain | itc | $0.10 | -2.4% | 4 | -6.76% | 3 | -4.51% | 6 | -17.9% | 0 | -1 | -12 | 19 | $-8.42(-98.83%) (0.0%) | |
| 197 | neblio | nebl | $0.43 | -1.83% | 6 | -3.99% | 7 | -16.36% | -2 | -5.24% | 12 | 9 | 23 | -56 | $-48.82(-99.12%) (0.0%) | |
| 198 | LockTrip | loc | $0.43 | -5.09% | -2 | -1.04% | 5 | 4.77% | 13 | 0.84% | 13 | 16 | 7 | -19 | $-10.58(-96.11%) (0.0%) | |
| 199 | STP Network | stpt | $0.01 | -7.03% | 2 | -11.05% | 23 | -12.42% | 21 | 7.09% | 48 | 29 | 77 | 0 | $-0.21(-95.42%) (0.0%) | |
| 200 | SERO | sero | $0.04 | -4.39% | 2 | -15.66% | -6 | -24.41% | -10 | -36.84% | -19 | -47 | -66 | 0 | $-0.44(-91.95%) (0.0%) |