历史快照 - 2019-12-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,152.56 | -1.68% | 0 | -1.31% | 0 | -5.02% | 0 | -11.65% | 0 | 0 | 0 | 0 | $-56,424.12(-88.75%) (0.0%) | |
| 2 | Ethereum | eth | $128.08 | -3.51% | 0 | -11.44% | 0 | -13.81% | 0 | -26.73% | 0 | 0 | 0 | 1 | $-4,054.71(-96.94%) (0.0%) | |
| 3 | XRP | xrp | $0.19 | -2.8% | 0 | -13.73% | 0 | -15.42% | 0 | -24.1% | 0 | 0 | 0 | -1 | $-3.21(-94.41%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.02% | 0 | 0.14% | 0 | -0.05% | 0 | 0.04% | 1 | 0 | 3 | 3 | $-0.32(-24.37%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $186.23 | -1.52% | 0 | -11.92% | 0 | -12.5% | 0 | -23.2% | -1 | 0 | -1 | -1 | $-3,599.59(-95.08%) (0.0%) | |
| 6 | Litecoin | ltc | $39.65 | -2.85% | 0 | -10.59% | 0 | -12.6% | 0 | -27.92% | 0 | 0 | -1 | 3 | $-345.03(-89.69%) (0.0%) | |
| 7 | EOS | eos | $2.45 | -0.44% | 0 | -6.57% | 0 | -10.29% | 0 | -20.6% | 0 | 0 | -1 | -2 | $-18.82(-88.49%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.31 | -1.37% | 0 | -10.15% | 0 | -15.09% | 0 | -26.46% | 0 | 0 | 0 | 6 | $-661.79(-98.03%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $84.56 | -1.58% | 0 | -9.25% | 0 | -12.42% | 0 | -20.05% | 0 | 0 | 0 | -1 | $-350.62(-80.57%) (0.0%) | |
| 10 | Tezos | xtz | $1.50 | -5.78% | 0 | -15.11% | 0 | 8.91% | 3 | 24.4% | 6 | 10 | 6 | 11 | $-7.32(-82.97%) (0.0%) | |
| 11 | Cardano | ada | $0.03 | -3.81% | 0 | -10.81% | 0 | -13.55% | -1 | -19.46% | 0 | 0 | -1 | -1 | $-2.93(-98.89%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | -3.48% | 0 | -14.26% | 0 | -18.41% | -1 | -29.4% | -2 | -2 | -1 | -6 | $-0.83(-94.84%) (0.0%) | |
| 13 | TRON | trx | $0.01 | -2.8% | 0 | -7.69% | 0 | -11.56% | -1 | -21.68% | -1 | -1 | 0 | -2 | $-0.22(-94.39%) (0.0%) | |
| 14 | LEO Token | leo | $0.84 | -3.78% | 0 | -4.68% | 1 | -7.8% | 1 | -11.24% | 1 | -1 | 0 | 0 | $-2.94(-77.72%) (0.0%) | |
| 15 | Monero | xmr | $47.44 | -0.73% | 0 | -9.51% | -1 | -12.44% | -1 | -18.01% | -2 | -1 | -3 | -2 | $-494.88(-91.25%) (0.0%) | |
| 16 | Cosmos | atom | $4.25 | -1.15% | 0 | 6.97% | 0 | 15.99% | 0 | 27.7% | 1 | 3 | 4 | 0 | $-40.05(-90.4%) (0.0%) | |
| 17 | OKB | okb | $2.46 | -2.77% | 0 | -6.05% | 1 | -5.0% | 1 | -2.78% | 3 | 0 | 1 | 10 | $-39.12(-94.08%) (0.0%) | |
| 18 | Chainlink | link | $1.80 | -3.75% | 0 | -12.84% | -1 | -13.28% | -1 | -33.17% | -4 | -3 | 4 | 27 | $-50.05(-96.52%) (0.0%) | |
| 19 | Huobi Token | ht | $2.69 | 0.25% | 0 | -3.08% | 0 | -4.62% | 0 | -19.68% | 0 | -3 | -4 | 55 | $-32.31(-92.31%) (0.0%) | |
| 20 | NEO | neo | $8.59 | -2.26% | 0 | -3.32% | 0 | -1.74% | 0 | -25.24% | -2 | 3 | 3 | -2 | $-189.79(-95.67%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.2% | 0 | 0.14% | 1 | 0.27% | 2 | -0.12% | 5 | 3 | 6 | 7 | $-0.04(-4.03%) (0.0%) | |
| 22 | IOTA | miota | $0.16 | 2.93% | 0 | -15.97% | -1 | -20.47% | -1 | -32.33% | -1 | -4 | -3 | -10 | $-5.09(-96.9%) (0.0%) | |
| 23 | Ethereum Classic | etc | $3.73 | -1.06% | 0 | -3.27% | 1 | -4.15% | 1 | -14.1% | 0 | -1 | -2 | -6 | $-130.88(-97.23%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | -0.31% | 0 | 11.94% | 4 | 11.71% | 4 | -1.47% | 3 | 2 | 4 | 0 | $-0.23(-87.24%) (0.0%) | |
| 25 | Dash | dash | $43.05 | -3.03% | 0 | -15.05% | -2 | -17.99% | -3 | -32.35% | -3 | -4 | -8 | -10 | $-1,450.54(-97.12%) (0.0%) | |
| 26 | Maker | mkr | $475.87 | 3.65% | 1 | -6.57% | 1 | -5.66% | 1 | -18.03% | -1 | 1 | 0 | -3 | $-5,590.96(-92.16%) (0.0%) | |
| 27 | Ontology | ont | $0.54 | -2.6% | -1 | -11.64% | -2 | -12.23% | -1 | -24.68% | -3 | -2 | -3 | -7 | $-9.54(-94.63%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -4.58% | 0 | -14.11% | -2 | -27.06% | -3 | -18.7% | 0 | 5 | 5 | -2 | $-0.26(-98.06%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -4.75% | 0 | -10.71% | 0 | -11.35% | 0 | -19.59% | 0 | -1 | -4 | -13 | $-1.84(-98.28%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.47% | 0 | -2.11% | 1 | -4.53% | 0 | -16.23% | 1 | -1 | 0 | -6 | $-0.68(-99.69%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | 0.12% | 0 | 0.02% | 2 | -0.03% | 1 | -0.18% | 2 | 1 | 3 | 6 | $-0.04(-3.92%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.17 | -0.56% | 1 | -11.01% | 0 | -13.82% | -1 | -28.92% | -2 | -2 | -1 | 2 | $-1.36(-89.08%) (0.0%) | |
| 33 | Zcash | zec | $28.54 | -2.56% | -1 | -14.42% | -3 | -2.15% | 0 | -15.52% | -1 | -2 | -4 | -11 | $-851.66(-96.76%) (0.0%) | |
| 34 | Decred | dcr | $17.25 | 1.49% | 0 | -11.41% | 0 | -15.94% | 0 | -13.35% | 0 | 4 | -2 | 1 | $-227.85(-92.96%) (0.0%) | |
| 35 | Qtum | qtum | $1.65 | -1.95% | 0 | -11.65% | 0 | -5.65% | 0 | -13.15% | 0 | 2 | 1 | -2 | $-98.58(-98.35%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.2% | 0 | -0.05% | 0 | -0.04% | 0 | -0.33% | 0 | -1 | 2 | -6 | $-0.07(-6.68%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $1.32 | -3.39% | 2 | -3.81% | 4 | 4.9% | 6 | 8.86% | 10 | 25 | 48 | 277 | $-25.74(-95.13%) (0.0%) | |
| 38 | Algorand | algo | $0.23 | -5.91% | -1 | -15.59% | -1 | -13.04% | 2 | -7.87% | 8 | 8 | 8 | 0 | $-2.94(-92.75%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.02 | 0.75% | 2 | -5.9% | 1 | -19.47% | -1 | -7.61% | 5 | 0 | 2 | 45 | $-0.21(-90.29%) (0.0%) | |
| 40 | Holo | hot | $0.00 | -0.49% | 0 | -5.94% | -1 | -11.34% | -1 | -27.74% | -3 | -4 | 2 | 11 | $-0.03(-97.72%) (0.0%) | |
| 41 | 0x | zrx | $0.19 | -6.39% | -3 | -14.66% | -3 | -22.92% | -4 | -28.42% | -3 | -7 | 2 | -10 | $-2.31(-92.49%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | -3.11% | 1 | -11.72% | 0 | -13.82% | -1 | -26.19% | -3 | 11 | 5 | 126 | $-1.09(-94.14%) (0.0%) | |
| 43 | Theta Network | theta | $0.11 | 5.73% | 2 | 18.07% | 5 | 33.61% | 10 | 18.36% | 8 | 11 | 9 | 49 | $-13.99(-99.25%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 1.88% | 0 | 6.06% | 3 | 4.71% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.04%) (0.0%) | |
| 45 | Augur | rep | $9.55 | -4.39% | -3 | -5.81% | -2 | -8.36% | -3 | -20.61% | -5 | 5 | 5 | 10 | $-96.63(-91.01%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.28 | -2.13% | 0 | -7.3% | -1 | -13.12% | -1 | -28.68% | -5 | -6 | -7 | -21 | $-450.97(-98.84%) (0.0%) | |
| 47 | Nano | nano | $0.67 | -4.16% | 0 | -13.93% | -3 | -18.22% | -3 | -25.18% | -2 | -3 | 1 | -7 | $-33.02(-98.0%) (0.0%) | |
| 48 | Waves | waves | $0.89 | 2.97% | 1 | 43.0% | 15 | 56.51% | 18 | 24.01% | 12 | 8 | 6 | -29 | $-38.16(-97.72%) (0.0%) | |
| 49 | OMG Network | omg | $0.63 | -3.96% | -1 | -10.68% | -3 | -15.67% | -3 | -28.74% | -6 | -7 | -9 | -20 | $-24.99(-97.53%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -2.82% | 0 | -4.57% | 0 | 6.75% | 5 | -4.56% | 3 | -3 | 6 | -7 | $-0.15(-95.96%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.96 | 4.85% | 2 | 1.17% | 1 | -1.44% | 1 | -15.72% | -2 | -3 | -6 | 15 | $-19.21(-95.24%) (0.0%) | |
| 52 | v.systems | vsys | $0.04 | -2.89% | -1 | -4.97% | -1 | -19.58% | -3 | -39.27% | -10 | -9 | -17 | 0 | $-0.23(-84.76%) (0.0%) | |
| 53 | Lisk | lsk | $0.51 | -7.48% | -1 | -18.38% | -4 | -25.06% | -3 | -31.64% | -5 | -8 | -9 | -21 | $-34.41(-98.53%) (0.0%) | |
| 54 | GateToken | gt | $0.34 | -1.16% | 0 | -10.24% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.09(-97.01%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.08 | 0.56% | 0 | -5.74% | -1 | -24.04% | -4 | 10.36% | 9 | 15 | 18 | 36 | $-3.38(-97.75%) (0.0%) | |
| 56 | Swipe | sxp | $1.13 | 2.97% | 1 | 1.27% | 3 | -2.39% | 3 | -7.56% | 1 | -15 | 15 | 0 | $-4.36(-79.47%) (0.0%) | |
| 57 | Bitcoin Diamond | bcd | $0.35 | -1.91% | -1 | -6.4% | -2 | -5.46% | 0 | -21.35% | -5 | -5 | -6 | -21 | $-146.83(-99.76%) (0.0%) | |
| 58 | Verge | xvg | $0.00 | -2.07% | 0 | -8.53% | -2 | -10.03% | 0 | -5.84% | 3 | 9 | 9 | -14 | $-0.26(-98.49%) (0.0%) | |
| 59 | Komodo | kmd | $0.54 | 1.26% | 0 | -6.94% | -2 | -15.6% | -5 | -30.72% | -9 | 2 | 4 | -5 | $-11.00(-95.29%) (0.0%) | |
| 60 | IOST | iost | $0.01 | -1.22% | 0 | -4.72% | 2 | -14.77% | -4 | -16.25% | -2 | 8 | 0 | 1 | $-0.12(-96.08%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | -3.12% | 0 | -6.4% | 0 | -7.66% | 1 | -25.97% | -7 | -10 | -12 | 0 | $-0.01(-97.4%) (0.0%) | |
| 62 | ICON | icx | $0.12 | -1.51% | 0 | -10.9% | -4 | -12.03% | -2 | -25.17% | -7 | -5 | -9 | -16 | $-13.05(-99.11%) (0.0%) | |
| 63 | Horizen | zen | $7.42 | 1.02% | 1 | 24.81% | 12 | 33.46% | 16 | 44.19% | 25 | 35 | 49 | 40 | $-140.01(-94.97%) (0.0%) | |
| 64 | FTX Token | ftt | $2.03 | 7.21% | 3 | 6.84% | 1 | 3.15% | 3 | 42.6% | 22 | 20 | 26 | 0 | $-78.10(-97.46%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -2.37% | -2 | -2.49% | -1 | -5.19% | -1 | -23.97% | -9 | -10 | 0 | -17 | $-0.09(-98.51%) (0.0%) | |
| 66 | MonaCoin | mona | $0.77 | -2.05% | 0 | -12.94% | -6 | -15.12% | -3 | -23.13% | -7 | -8 | -2 | 7 | $-15.68(-95.33%) (0.0%) | |
| 67 | Stacks | stx | $0.12 | 23.0% | 8 | 38.3% | 21 | 19.82% | 13 | -19.24% | -2 | 0 | 0 | 0 | $-2.63(-95.7%) (0.0%) | |
| 68 | Bytecoin | bcn | $0.00 | -8.78% | -3 | -0.24% | -2 | -19.65% | -7 | -12.4% | -2 | -9 | -13 | -27 | $-0.07(-99.57%) (0.0%) | |
| 69 | NEXO | nexo | $0.09 | -3.41% | -1 | -4.26% | -2 | -5.57% | 2 | -13.65% | -1 | -4 | 7 | 8 | $-3.83(-97.69%) (0.0%) | |
| 70 | Energi | nrg | $2.10 | -5.67% | -1 | -1.43% | 3 | 16.14% | 11 | 15.3% | 15 | -4 | -2 | 83 | $-7.18(-77.34%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.11 | -2.65% | -1 | -1.53% | 0 | -2.59% | 1 | -11.75% | 0 | -7 | -13 | -13 | $-1.16(-91.33%) (0.0%) | |
| 72 | Dai | dai | $1.00 | -0.11% | -1 | -0.44% | 4 | 2.82% | 5 | 0.86% | 120 | 0 | 0 | 0 | $-0.06(-5.52%) (0.0%) | |
| 73 | erc20 | erc20 | $0.04 | 0.94% | 1 | -4.74% | 1 | -14.91% | -4 | -30.1% | -4 | 16 | 151 | 430 | $-1.44(-97.18%) (0.0%) | |
| 74 | Steem | steem | $0.14 | 9.88% | 4 | 7.52% | 5 | 18.49% | 12 | 5.61% | 4 | 1 | 4 | -21 | $-8.05(-98.25%) (0.0%) | |
| 75 | aeternity | ae | $0.13 | -2.06% | -2 | -12.69% | -7 | -17.56% | -7 | -29.67% | -12 | -12 | -9 | -26 | $-4.79(-97.26%) (0.0%) | |
| 76 | Zilliqa | zil | $0.00 | -4.05% | -4 | -11.83% | -7 | -20.28% | -11 | -15.82% | -4 | -3 | -7 | -37 | $-0.23(-97.94%) (0.0%) | |
| 77 | BitShares | bts | $0.02 | -2.27% | -1 | -16.71% | -7 | -21.61% | -7 | -33.95% | -15 | -17 | -20 | -30 | $-0.91(-98.29%) (0.0%) | |
| 78 | Ardor | ardr | $0.04 | -3.28% | -1 | -8.84% | -1 | -12.06% | -3 | -16.9% | -3 | -7 | -6 | -10 | $-2.00(-97.94%) (0.0%) | |
| 79 | Terra | luna | $0.22 | 2.09% | 1 | -19.24% | -7 | -17.85% | -6 | -28.83% | -9 | -30 | 0 | 0 | $-46.74(-99.53%) (0.0%) | |
| 80 | TomoChain | tomo | $0.60 | 10.62% | 5 | 69.74% | 30 | 123.73% | 54 | 96.97% | 52 | 51 | 45 | 80 | $-3.17(-83.96%) (0.0%) | |
| 81 | Stratis | strax | $0.40 | 9.28% | 3 | 32.73% | 15 | 35.74% | 17 | 23.96% | 18 | 16 | 12 | -43 | $-22.36(-98.23%) (0.0%) | |
| 82 | lambda | lamb | $0.03 | -2.74% | -3 | -9.26% | -4 | -17.58% | -6 | -18.15% | -6 | -4 | -45 | 421 | $-0.23(-89.43%) (0.0%) | |
| 83 | Quant | qnt | $3.74 | 1.07% | 0 | -12.52% | -3 | -22.38% | -9 | -38.07% | -16 | -14 | -24 | 64 | $-391.06(-99.05%) (0.0%) | |
| 84 | Decentraland | mana | $0.03 | 4.25% | 3 | 1.96% | 6 | 8.31% | 9 | 1.45% | 9 | -1 | 0 | -24 | $-1.52(-98.24%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | -5.09% | -3 | 0.41% | 6 | -8.29% | 3 | -3.53% | 7 | 2 | 1 | -28 | $-0.20(-98.29%) (0.0%) | |
| 86 | AscendEx Token | asd | $0.05 | -1.74% | 0 | -7.79% | -2 | -10.07% | -2 | -30.68% | -13 | -4 | -6 | 0 | $-3.07(-98.54%) (0.0%) | |
| 87 | digixdao | dgd | $17.00 | -1.86% | 1 | -14.17% | -4 | 0.78% | 5 | 40.63% | 32 | 21 | 24 | 9 | $-785.04(-97.88%) (0.0%) | |
| 88 | Kyber Network Crystal Legacy | kncl | $0.20 | -9.39% | -7 | -10.86% | -3 | -24.56% | -10 | 14.35% | 16 | 14 | 7 | 21 | $-5.60(-96.58%) (0.0%) | |
| 89 | Polygon | matic | $0.01 | 3.4% | 1 | -18.04% | -8 | -68.19% | -42 | -8.48% | 6 | 2 | 27 | 0 | $-2.44(-99.47%) (0.0%) | |
| 90 | Status | SNT | $0.01 | -1.15% | -1 | -9.54% | -3 | -16.44% | -5 | -22.96% | -8 | -13 | -13 | -28 | $-0.68(-98.64%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | 5.95% | 4 | -8.09% | 3 | -18.42% | -2 | -31.02% | -12 | -1 | 48 | 0 | $-0.74(-98.9%) (0.0%) | |
| 92 | iExec RLC | rlc | $0.44 | 4.43% | 2 | -15.9% | -6 | -19.16% | -5 | -39.88% | -18 | 30 | 60 | 70 | $-12.52(-96.59%) (0.0%) | |
| 93 | enigma | eng | $0.39 | -2.47% | -1 | -23.33% | -11 | -26.63% | -11 | 12.85% | 13 | 25 | 16 | 32 | $-7.80(-95.25%) (0.0%) | |
| 94 | Pundi X [OLD] | npxs | $0.00 | -1.03% | -3 | -12.83% | -5 | -25.12% | -11 | -20.86% | -5 | -15 | -33 | -42 | $-0.01(-98.95%) (0.0%) | |
| 95 | Golem | glm | $0.03 | -1.64% | -2 | -13.02% | -3 | -16.06% | -5 | -28.31% | -11 | -19 | -20 | -36 | $-1.07(-97.22%) (0.0%) | |
| 96 | grin | grin | $0.97 | -5.65% | 0 | -18.44% | -3 | -11.57% | 1 | -18.63% | 5 | 17 | -9 | 0 | $-24.12(-96.13%) (0.0%) | |
| 97 | Firo | firo | $3.06 | -0.21% | 1 | -5.6% | 1 | -14.8% | -1 | -29.07% | -6 | -17 | -15 | -8 | $-136.71(-97.81%) (0.0%) | |
| 98 | BEAM | beam | $0.55 | -1.53% | -1 | -7.92% | -1 | 4.98% | 10 | -5.7% | 11 | 19 | -17 | 0 | $-3.73(-87.13%) (0.0%) | |
| 99 | xmax | xmx | $0.00 | 11.17% | 5 | 1.31% | 4 | -19.8% | -5 | -41.17% | -22 | -27 | -29 | 147 | $-0.01(-84.2%) (0.0%) | |
| 100 | REN | ren | $0.03 | -1.99% | 0 | -9.18% | -1 | -19.74% | -5 | -36.72% | -13 | -26 | -17 | 45 | $-1.69(-98.18%) (0.0%) |