历史快照 - 2019-12-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | particl | part | $0.69 | -3.68% | 3 | -12.4% | -1 | -26.13% | -9 | -36.4% | -16 | -20 | -28 | -73 | $-49.93(-98.65%) (0.0%) | |
| 202 | quantum resistant ledger | qrl | $0.10 | 0.97% | 5 | -5.08% | 3 | -11.77% | -2 | -23.13% | -5 | -9 | 1 | -21 | $-3.77(-97.52%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 2.64% | 5 | -15.57% | -8 | -8.69% | 3 | -21.85% | -5 | 198 | 200 | -5 | $-0.77(-98.8%) (0.0%) | |
| 204 | wixlar | wix | $0.00 | -22.32% | -16 | -41.16% | -32 | -38.1% | -31 | -31.69% | -16 | -112 | -83 | 216 | $-0.05(-94.5%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | -1.12% | 0 | -7.49% | -3 | -9.34% | 0 | -25.07% | -10 | -18 | -31 | 0 | $-0.19(-99.15%) (0.0%) | |
| 206 | navcoin | nav | $0.10 | 12.14% | 10 | 2.89% | 3 | -6.54% | 3 | 7.77% | 17 | 17 | 15 | -26 | $-4.83(-98.06%) (0.0%) | |
| 207 | wagerr | wgr | $0.03 | -4.84% | -1 | -11.05% | -6 | -19.74% | -10 | -48.93% | -35 | -59 | 0 | -23 | $-0.90(-96.73%) (0.0%) | |
| 208 | moviebloc | mbl | $0.00 | -0.92% | 1 | 7.77% | 8 | 7.75% | 10 | 6.06% | 13 | 23 | 19 | 0 | $-0.04(-95.21%) (0.0%) | |
| 209 | paypie | ppp | $0.07 | -28.17% | -25 | -62.46% | -61 | -17.88% | -11 | -53.73% | -47 | -10 | -21 | 76 | $-3.46(-97.93%) (0.0%) | |
| 210 | pillar | plr | $0.02 | -7.16% | 0 | -8.43% | -2 | -13.94% | -2 | -39.08% | -23 | -5 | 15 | -79 | $-1.54(-98.5%) (0.0%) | |
| 211 | bitcny | bitcny | $0.14 | 0.38% | 2 | 0.37% | 4 | 0.55% | 6 | 0.63% | 14 | 10 | 26 | -91 | $-0.05(-26.64%) (0.0%) | |
| 212 | tenx | pay | $0.05 | -3.62% | 0 | -5.74% | -2 | -12.67% | -2 | -25.7% | -7 | -27 | -81 | -143 | $-5.17(-99.05%) (0.0%) | |
| 213 | egretia | egt | $0.00 | -0.04% | 1 | -12.95% | -7 | -21.76% | -12 | -33.96% | -19 | -12 | -27 | 189 | $-0.09(-98.34%) (0.0%) | |
| 214 | zrcoin | zrc | $1.46 | 2.97% | 3 | -12.1% | 10 | 6.24% | 8 | -23.38% | -7 | -36 | -33 | -18 | $-75.85(-98.11%) (0.0%) | |
| 215 | UTRUST | utk | $0.01 | -5.5% | -4 | -12.33% | -8 | -10.09% | -1 | -28.71% | -12 | -35 | -28 | -29 | $-1.17(-98.91%) (0.0%) | |
| 216 | emercoin | emc | $0.13 | 11.41% | 9 | 86.84% | 52 | 75.47% | 48 | 51.24% | 43 | 44 | 58 | -79 | $-9.26(-98.65%) (0.0%) | |
| 217 | namecoin | nmc | $0.36 | -1.57% | -2 | -5.99% | -5 | -13.55% | -5 | -13.64% | -2 | 0 | -8 | -18 | $-7.15(-95.22%) (0.0%) | |
| 218 | perlin | perl | $0.02 | 2.97% | 6 | -10.51% | -5 | -27.43% | -14 | -19.2% | -2 | -26 | -57 | 0 | $-0.21(-91.2%) (0.0%) | |
| 219 | everex | evx | $0.24 | -4.44% | -1 | -11.51% | -2 | -15.53% | -3 | -23.43% | -6 | -22 | -18 | 81 | $-5.89(-96.11%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | -3.3% | 0 | -8.72% | 1 | -6.6% | 1 | 43.71% | 46 | 9 | -5 | 0 | $-0.09(-96.8%) (0.0%) | |
| 221 | LTO Network | lto | $0.03 | 5.45% | 9 | 14.49% | 15 | 30.07% | 30 | 4.48% | 18 | 16 | -26 | 0 | $-0.87(-96.93%) (0.0%) | |
| 222 | time new bank | tnb | $0.00 | -2.55% | 0 | -16.12% | -11 | -20.87% | -9 | -33.11% | -14 | -24 | -39 | -10 | $-0.33(-99.5%) (0.0%) | |
| 223 | salt | salt | $0.06 | -5.75% | -4 | 47.58% | 33 | 3.63% | 9 | -9.64% | 5 | -12 | -19 | -100 | $-17.16(-99.64%) (0.0%) | |
| 224 | blox | cdt | $0.01 | -1.02% | 2 | -12.19% | -5 | -20.36% | -9 | -32.61% | -18 | -36 | -28 | 40 | $-0.28(-97.43%) (0.0%) | |
| 225 | bosagora | boa | $0.02 | -3.83% | -4 | -0.34% | 7 | -5.11% | 0 | -10.68% | 4 | 73 | 100 | 0 | $-0.51(-96.14%) (0.0%) | |
| 226 | achain | act | $0.01 | -0.88% | 1 | -4.38% | 0 | -4.59% | 0 | -24.34% | -12 | -26 | -14 | 44 | $-1.47(-99.61%) (0.0%) | |
| 227 | asch | xas | $0.04 | -1.77% | 1 | -5.88% | 0 | -8.28% | -3 | -27.61% | -15 | 0 | -9 | -5 | $-1.62(-97.56%) (0.0%) | |
| 228 | SONM | snm | $0.01 | 0.91% | 3 | -13.82% | -8 | -31.38% | -21 | -18.37% | -9 | 4 | 10 | -14 | $-1.11(-98.99%) (0.0%) | |
| 229 | smartcash | smart | $0.00 | 1.04% | 3 | -4.12% | 1 | -6.49% | -2 | -19.01% | -9 | -16 | -6 | -132 | $-2.14(-99.9%) (0.0%) | |
| 230 | hycon | hyc | $0.00 | 3.28% | 6 | -13.29% | -7 | -50.12% | -42 | -53.68% | -44 | -47 | -39 | -122 | $-0.04(-95.22%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.61 | 1.64% | 2 | -7.23% | 0 | -5.9% | -2 | -9.48% | 46 | 4 | 4 | -14 | $-13.57(-95.69%) (0.0%) | |
| 232 | IDEX | idex | $0.01 | -5.45% | -3 | -19.58% | -14 | -4.41% | -2 | -18.67% | -6 | 8 | -21 | 92 | $-0.66(-98.48%) (0.0%) | |
| 233 | viacoin | via | $0.19 | -0.6% | 1 | -13.91% | -8 | -0.35% | 5 | 3.66% | 17 | 1 | 10 | -8 | $-7.05(-97.31%) (0.0%) | |
| 234 | metronome | met | $0.43 | 7.45% | 9 | 0.2% | -6 | -15.33% | 1 | -25.61% | -4 | -10 | -15 | 20 | $-5.39(-92.62%) (0.0%) | |
| 235 | po.et | poe | $0.00 | -4.69% | 3 | -14.51% | -2 | -25.75% | -16 | -26.19% | -11 | -19 | -38 | -57 | $-0.23(-99.26%) (0.0%) | |
| 236 | peercoin | ppc | $0.17 | -2.87% | -1 | 10.84% | 10 | 9.53% | 13 | -23.66% | -9 | -24 | -26 | -70 | $-9.28(-98.2%) (0.0%) | |
| 237 | genesis vision | gvt | $0.97 | -0.43% | 3 | -6.03% | -2 | -11.5% | -6 | -12.68% | 3 | -17 | 9 | -86 | $-38.02(-97.52%) (0.0%) | |
| 238 | Travala.com | ava | $0.10 | -0.36% | 3 | 8.24% | 11 | 3.37% | 8 | 11.15% | 20 | 11 | 12 | 45 | $-6.16(-98.47%) (0.0%) | |
| 239 | Dock | dock | $0.01 | 3.45% | 7 | -14.0% | -5 | -22.15% | -16 | -18.1% | -6 | -37 | -8 | 47 | $-0.21(-96.51%) (0.0%) | |
| 240 | singulardtv | sngls | $0.01 | 2.28% | 5 | -5.21% | -1 | -19.67% | -12 | -19.57% | -6 | -22 | 5 | 10 | $-0.43(-98.36%) (0.0%) | |
| 241 | Band Protocol | band | $0.25 | -1.43% | 7 | -13.0% | -4 | -16.9% | -5 | -20.49% | 0 | -8 | -62 | 0 | $-20.61(-98.82%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | -0.65% | 5 | -8.25% | -4 | -14.97% | -9 | -8.34% | 7 | -3 | -1 | -12 | $-0.42(-98.75%) (0.0%) | |
| 243 | blocknet | block | $0.62 | -4.77% | -1 | -0.93% | 1 | -3.44% | 2 | -25.9% | -12 | -40 | -11 | -53 | $-59.04(-98.95%) (0.0%) | |
| 244 | blockv | vee | $0.00 | 16.81% | 15 | 17.35% | 16 | 8.77% | 15 | 0.32% | 19 | -6 | -4 | -40 | $-390,448.46(-100.0%) (0.0%) | |
| 245 | counterparty | xcp | $1.48 | -1.74% | 4 | -4.15% | 5 | 0.0% | 0 | -5.59% | 9 | 2 | 16 | -1 | $-89.65(-98.38%) (0.0%) | |
| 246 | daostack | gen | $0.09 | -13.18% | -7 | 49.16% | 35 | 16.11% | 19 | -8.38% | 6 | 43 | 36 | 123 | $-0.49(-84.7%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $1.00 | -0.41% | 4 | -0.15% | -4 | -0.73% | -3 | -0.26% | -1 | -63 | -41 | -97 | $-0.11(-9.95%) (0.0%) | |
| 248 | Sentinel Protocol | upp | $0.01 | -13.88% | -25 | 27.96% | 35 | 31.16% | 25 | 5.54% | 23 | 19 | 30 | 59 | $-0.36(-96.77%) (0.0%) | |
| 249 | propy | pro | $0.06 | -9.6% | 1 | -15.75% | -9 | -21.93% | -10 | -26.18% | -4 | -34 | -33 | 101 | $-5.09(-98.77%) (0.0%) | |
| 250 | monetha | mth | $0.01 | 1.63% | 5 | -9.2% | -3 | -15.65% | -9 | -19.81% | -2 | -20 | -11 | 59 | $-0.58(-98.27%) (0.0%) | |
| 251 | red pulse phoenix | phx | $0.00 | 1.8% | 6 | -11.15% | -6 | -17.21% | -9 | -26.49% | -8 | -32 | -25 | -31 | $-0.78(-99.5%) (0.0%) | |
| 252 | digitalnote | xdn | $0.00 | -21.04% | -15 | 26.93% | 21 | -15.42% | -9 | -13.24% | 4 | -6 | -4 | -51 | $-0.06(-99.24%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | -3.13% | 0 | -13.87% | -11 | -23.13% | -16 | -30.76% | -18 | -31 | -31 | -50 | $-0.77(-97.89%) (0.0%) | |
| 254 | viberate | vib | $0.02 | -5.87% | -2 | 0.51% | 1 | -15.76% | -6 | -44.96% | -36 | -9 | 19 | 62 | $-0.71(-97.43%) (0.0%) | |
| 255 | gulden | nlg | $0.01 | 0.56% | 5 | 3.28% | 10 | -1.3% | 8 | -11.67% | 5 | -13 | 0 | -68 | $-0.52(-98.74%) (0.0%) | |
| 256 | clams | clam | $0.92 | -0.21% | 6 | -5.63% | -3 | 13.79% | 18 | 28.46% | 16 | 36 | -92 | 247 | $-18.21(-95.19%) (0.0%) | |
| 257 | airswap | ast | $0.02 | -2.58% | 1 | -7.58% | -5 | -20.71% | -10 | -20.22% | -4 | -16 | -5 | 30 | $-1.84(-98.98%) (0.0%) | |
| 258 | Dero | dero | $0.35 | -4.67% | 3 | 3.51% | 11 | -2.79% | 8 | -37.8% | -20 | -5 | 11 | 4 | $-24.76(-98.61%) (0.0%) | |
| 259 | Flux | flux | $0.04 | -10.7% | -3 | -8.5% | -2 | 10.53% | 16 | -21.52% | -2 | -9 | -30 | 127 | $-0.48(-93.01%) (0.0%) | |
| 260 | litex | lxt | $0.00 | -3.14% | 5 | -9.91% | -2 | -24.28% | -10 | -39.68% | -23 | -4 | -136 | 113 | $-0.04(-94.34%) (0.0%) | |
| 261 | xaurum | xaur | $0.04 | 2.7% | 2 | 12.01% | 11 | -2.24% | 1 | 7.87% | 17 | 11 | 37 | 61 | $-0.25(-85.49%) (0.0%) | |
| 262 | Pirate Chain | arrr | $0.02 | -17.57% | -8 | -28.39% | -21 | -30.64% | -22 | -41.51% | -26 | 7 | 0 | 0 | $-13.02(-99.83%) (0.0%) | |
| 263 | gamecredits | game | $0.04 | 0.71% | 5 | -6.94% | 4 | -20.4% | -5 | -27.32% | -8 | 59 | 30 | -21 | $-6.63(-99.41%) (0.0%) | |
| 264 | Aergo | aergo | $0.03 | -5.26% | 2 | -14.07% | -10 | -18.92% | -7 | -54.11% | -47 | -38 | -51 | 239 | $-0.44(-94.41%) (0.0%) | |
| 265 | u network | uuu | $0.00 | -0.89% | 2 | -13.99% | -6 | -15.5% | 142 | -36.88% | 142 | 136 | 138 | 92 | $-0.01(-95.86%) (0.0%) | |
| 266 | Voyager Token | vgx | $0.02 | -2.8% | 4 | -15.46% | -5 | -24.61% | -10 | -42.07% | -22 | -59 | -73 | -69 | $-12.45(-99.84%) (0.0%) | |
| 267 | ubiq | ubq | $0.06 | -0.51% | 6 | 1.25% | 8 | -7.76% | 5 | -20.27% | 1 | -8 | -10 | -79 | $-6.75(-99.07%) (0.0%) | |
| 268 | Hxro | hxro | $0.03 | -12.34% | -4 | -17.11% | -6 | -20.37% | 13 | 177.65% | 90 | 58 | 44 | 0 | $-0.74(-95.8%) (0.0%) | |
| 269 | blackcoin | blk | $0.04 | -3.86% | 0 | -3.42% | 5 | -11.72% | 1 | -43.93% | -27 | 7 | 14 | 49 | $-1.10(-96.09%) (0.0%) | |
| 270 | aeron | arn | $0.13 | -4.63% | 2 | -9.23% | 1 | -17.82% | -3 | -23.87% | -3 | -15 | -2 | -2 | $-9.13(-98.58%) (0.0%) | |
| 271 | etherparty | fuel | $0.00 | -4.4% | 3 | -18.93% | -5 | -29.64% | -18 | -27.38% | -7 | -23 | -35 | 21 | $-0.42(-99.38%) (0.0%) | |
| 272 | DigitalBits | xdb | $0.01 | -0.59% | 3 | -11.53% | -2 | -0.15% | 6 | 15.41% | 25 | 23 | 14 | 0 | $-0.61(-97.71%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.05 | -36.88% | -29 | -34.73% | -25 | -28.38% | -13 | -10.42% | 10 | 5 | -19 | 230 | $-3.03(-98.26%) (0.0%) | |
| 274 | Unibright | ubt | $0.02 | 2.58% | 3 | 31.83% | 30 | 18.23% | 24 | 63.93% | 41 | 37 | 39 | 72 | $-3.78(-99.52%) (0.0%) | |
| 275 | veriblock | vbk | $0.01 | 3.98% | 5 | -4.64% | 4 | -20.99% | -7 | -27.94% | -6 | -11 | -15 | 0 | $-0.09(-93.69%) (0.0%) | |
| 276 | polybius | plbt | $0.63 | 1.55% | 2 | 4.78% | 11 | -0.85% | 7 | -10.49% | 8 | -6 | 4 | 3 | $-12.62(-95.24%) (0.0%) | |
| 277 | deeponion | onion | $0.11 | -4.68% | -1 | -22.22% | -14 | -29.22% | -16 | -24.48% | -1 | -15 | -11 | 49 | $-20.09(-99.44%) (0.0%) | |
| 278 | BYTZ | bytz | $0.00 | -3.44% | 1 | -5.26% | 7 | -6.4% | 7 | 0.65% | 20 | 39 | 43 | -85 | $-0.03(-98.81%) (0.0%) | |
| 279 | VideoCoin | vid | $0.05 | -2.12% | 2 | -13.35% | -2 | -37.42% | -24 | -74.48% | -6 | -11 | -14 | 0 | $-0.93(-94.6%) (0.0%) | |
| 280 | bitcore | btx | $0.13 | -2.71% | 2 | -8.28% | 4 | -16.9% | -3 | -22.08% | 0 | -22 | 8 | -8 | $-38.71(-99.68%) (0.0%) | |
| 281 | spankchain | spank | $0.00 | -1.41% | 2 | -10.95% | -1 | -12.33% | 5 | -15.71% | 6 | -27 | -23 | -29 | $-0.63(-99.39%) (0.0%) | |
| 282 | Tellor | trb | $3.55 | -1.25% | 6 | -40.37% | -31 | 26.8% | 34 | 68.76% | 54 | 84 | 0 | 0 | $-142.59(-97.57%) (0.0%) | |
| 283 | ambrosus | amb | $0.02 | -1.58% | 3 | -18.51% | -5 | -30.02% | -14 | -41.2% | -22 | -47 | 4 | -157 | $-31.38(-99.95%) (0.0%) | |
| 284 | XYO Network | xyo | $0.00 | 7.34% | 13 | -8.62% | 4 | -17.04% | -4 | -9.38% | 7 | -27 | -33 | -167 | $-0.05(-99.43%) (0.0%) | |
| 285 | feathercoin | ftc | $0.01 | 4.49% | 10 | 3.07% | 10 | -8.65% | 5 | -6.55% | 11 | 15 | 18 | 23 | $-0.63(-98.44%) (0.0%) | |
| 286 | LGO Token | lgo | $0.02 | -3.16% | 4 | 32.32% | 31 | 27.89% | 28 | -10.8% | 23 | 35 | -37 | 2 | $-0.80(-97.95%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.08 | 1.39% | 4 | 4.44% | 11 | 0.1% | 12 | -0.64% | 16 | 14 | -34 | 54 | $-6.20(-98.7%) (0.0%) | |
| 288 | Enzyme | mln | $2.40 | -5.21% | -3 | -12.64% | -2 | -24.98% | -12 | -38.93% | -14 | -27 | -4 | 29 | $-255.86(-99.07%) (0.0%) | |
| 289 | lunyr | lun | $0.78 | -3.26% | -2 | -7.73% | 0 | -19.9% | -10 | -25.01% | -4 | -9 | 0 | 13 | $-60.20(-98.73%) (0.0%) | |
| 290 | Carry | cre | $0.00 | -1.0% | 9 | -28.33% | -14 | -36.31% | -38 | -47.18% | -39 | -47 | -60 | 0 | $-0.07(-97.39%) (0.0%) | |
| 291 | OriginTrail | trac | $0.01 | -7.84% | -7 | -5.48% | 2 | -16.29% | -7 | -26.45% | -9 | -17 | -14 | -55 | $-0.87(-99.19%) (0.0%) | |
| 292 | bitmart token | bmx | $0.01 | -2.94% | -3 | -3.18% | 2 | -9.58% | 3 | -35.04% | -13 | -27 | -33 | 113 | $-0.34(-96.15%) (0.0%) | |
| 293 | bitcoin rhodium | xrc | $2.36 | -26.0% | -22 | -9.76% | -3 | 34.58% | 8 | -45.34% | -31 | -68 | -117 | 0 | $-31.45(-93.03%) (0.0%) | |
| 294 | switcheo | swth | $0.00 | -2.24% | 2 | -12.34% | -3 | 20.31% | 19 | 16.83% | 17 | 20 | 22 | 31 | $-0.10(-97.13%) (0.0%) | |
| 295 | cube | auto | $0.00 | -5.79% | -3 | -5.43% | 2 | -35.03% | -24 | -41.87% | -30 | -43 | -67 | -89 | $-0.02(-98.5%) (0.0%) | |
| 296 | terracoin | trc | $0.09 | -4.86% | -3 | 8.12% | 12 | 14.69% | 15 | 84.19% | 41 | 50 | 66 | 161 | $-0.36(-80.82%) (0.0%) | |
| 297 | Refereum | rfr | $0.00 | -5.81% | -3 | -40.51% | -33 | -19.66% | -8 | -44.09% | -27 | -31 | -27 | -42 | $-0.04(-98.99%) (0.0%) | |
| 298 | suncontract | snc | $0.02 | 5.35% | 7 | -5.06% | 3 | -2.29% | 6 | -15.64% | 2 | -17 | -17 | 87 | $-0.65(-97.69%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | 5.56% | 10 | -3.02% | 4 | -5.26% | 3 | -20.14% | -5 | -9 | -7 | 0 | $-0.22(-96.63%) (0.0%) | |
| 300 | Sentinel [OLD] | dvpn | $0.00 | -1.48% | -2 | 2.62% | 7 | -21.5% | -18 | -19.88% | -7 | -16 | -36 | 45 | $-0.10(-99.11%) (0.0%) |