历史快照 - 2019-12-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.03 | 8.67% | 4 | 10.34% | 10 | 3.38% | 5 | -29.39% | -12 | -31 | -28 | 67 | $-0.79(-96.17%) (0.0%) | |
| 302 | COTI | coti | $0.01 | 21.79% | 14 | 27.9% | 20 | 0.93% | 3 | -6.54% | 31 | 33 | 10 | 0 | $-0.64(-98.43%) (0.0%) | |
| 303 | radium | rads | $0.47 | 9.7% | 7 | 12.08% | 9 | 1.12% | 0 | 17.86% | 12 | -5 | 22 | 56 | $-17.69(-97.41%) (0.0%) | |
| 304 | Haven | xhv | $0.16 | 12.69% | 4 | -11.95% | -8 | -20.85% | -12 | -37.95% | -25 | 25 | 35 | -9 | $-28.34(-99.42%) (0.0%) | |
| 305 | suncontract | snc | $0.01 | 6.66% | -1 | -4.49% | -2 | -9.93% | -4 | -20.41% | -6 | -25 | -26 | 85 | $-0.65(-97.81%) (0.0%) | |
| 306 | adtoken | adt | $0.00 | 2.07% | -4 | -1.15% | 1 | -23.92% | -16 | -25.22% | -11 | -20 | -7 | 7 | $-0.21(-98.97%) (0.0%) | |
| 307 | dos network | dos | $0.01 | 2.35% | -6 | 0.98% | 2 | -3.58% | 1 | 150.42% | 55 | 69 | 65 | 0 | $-0.37(-96.53%) (0.0%) | |
| 308 | yoyow | yoyow | $0.01 | 5.42% | 1 | -11.83% | -9 | -20.62% | -12 | -32.82% | -20 | -16 | -23 | -5 | $-0.59(-98.33%) (0.0%) | |
| 309 | sport and leisure | snl | $0.01 | 8.01% | -3 | -8.81% | -8 | -11.15% | -9 | -23.66% | -11 | -22 | -15 | 0 | $-0.22(-96.81%) (0.0%) | |
| 310 | npcoin | npc | $0.05 | 11.39% | 5 | 17.01% | 5 | 19.68% | 11 | 49.46% | 20 | 2 | 56 | 133 | $-0.20(-78.55%) (0.0%) | |
| 311 | omni | omni | $2.67 | 7.51% | 3 | -7.32% | -5 | -18.53% | -9 | -33.2% | -20 | 43 | 41 | 87 | $-113.26(-97.7%) (0.0%) | |
| 312 | wings | wings | $0.02 | 10.57% | 0 | 3.53% | 1 | -5.8% | -5 | 13.01% | 7 | -35 | -34 | -77 | $-2.06(-98.96%) (0.0%) | |
| 313 | Kleros | pnk | $0.01 | 10.51% | 5 | -7.47% | -5 | -5.77% | -4 | -22.34% | -11 | -7 | 1 | 133 | $-0.35(-98.11%) (0.0%) | |
| 314 | origo | ogo | $0.01 | 3.22% | -1 | -12.5% | -10 | -23.28% | -17 | -41.17% | -28 | -36 | -70 | 0 | $-0.21(-95.59%) (0.0%) | |
| 315 | quark | qrk | $0.01 | -4.15% | -8 | -29.55% | -26 | -30.08% | -20 | -41.81% | -28 | -32 | -51 | 112 | $-0.10(-94.46%) (0.0%) | |
| 316 | zclassic | zcl | $0.19 | 2.71% | 1 | -22.4% | -16 | -18.56% | -12 | -53.94% | -42 | -7 | -9 | -82 | $-230.76(-99.92%) (0.0%) | |
| 317 | spendcoin | spnd | $0.00 | 15.88% | 3 | 2.33% | 2 | -0.4% | 0 | -31.09% | -16 | -38 | 16 | 190 | $-1.90(-99.92%) (0.0%) | |
| 318 | primecoin | xpm | $0.06 | 9.94% | 3 | -4.85% | -1 | -13.54% | -8 | -25.53% | -13 | -30 | -22 | -22 | $-3.91(-98.53%) (0.0%) | |
| 319 | Ampleforth | ampl | $1.01 | -0.5% | 0 | -4.5% | -1 | 1.91% | 3 | 0.41% | 10 | 30 | 7 | 0 | $-2.82(-73.72%) (0.0%) | |
| 320 | trueflip | tfl | $0.22 | 36.27% | 10 | 12.29% | 5 | -11.62% | -8 | -9.61% | -7 | 7 | 16 | 64 | $-455.25(-99.95%) (0.0%) | |
| 321 | unikoin gold | ukg | $0.01 | -9.67% | -10 | -5.11% | -7 | -4.93% | -2 | -31.13% | -18 | -28 | -33 | -11 | $-2.14(-99.54%) (0.0%) | |
| 322 | PAC Protocol | pac | $0.00 | -35.65% | -33 | -13.81% | -2 | -50.55% | -42 | -61.88% | -56 | -25 | 6 | -40 | $-0.02(-99.01%) (0.0%) | |
| 323 | Vite | vite | $0.01 | -1.06% | 0 | -43.31% | -32 | -43.8% | -39 | 20.16% | 3 | 16 | -71 | -21 | $-0.31(-96.22%) (0.0%) | |
| 324 | cargox | cxo | $0.01 | 64.97% | 27 | 35.94% | 21 | 64.86% | 25 | 19.64% | 13 | 26 | 8 | 22 | $-0.44(-98.15%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | 22.06% | 7 | 17.34% | 11 | 12.64% | 8 | 5.62% | 2 | -5 | -3 | 10 | $-0.43(-98.7%) (0.0%) | |
| 326 | MultiVAC | mtv | $0.00 | 1.49% | -1 | -19.26% | -10 | -25.99% | -10 | -21.87% | -6 | -37 | -65 | 0 | $-0.02(-97.54%) (0.0%) | |
| 327 | okcash | ok | $0.02 | -4.38% | -3 | -17.23% | -4 | -18.13% | -7 | -36.91% | -20 | -36 | -34 | 80 | $-0.75(-97.87%) (0.0%) | |
| 328 | Prometeus | prom | $0.30 | 4.35% | 1 | -1.6% | 0 | -10.61% | 0 | 79.23% | 38 | 34 | 12 | 0 | $-69.18(-99.57%) (0.0%) | |
| 329 | 0chain | zcn | $0.03 | -3.25% | -3 | -21.34% | -5 | -23.08% | -6 | -24.23% | -11 | -54 | -18 | -30 | $-2.00(-98.6%) (0.0%) | |
| 330 | diamond | dmd | $0.33 | 16.27% | 7 | 9.89% | 11 | 7.99% | 10 | -25.37% | -9 | -23 | -22 | 3 | $-33.26(-99.03%) (0.0%) | |
| 331 | humaniq | hmq | $0.01 | 9.75% | 3 | 5.07% | 7 | 12.41% | 12 | 2.05% | 4 | 5 | 11 | 45 | $-0.65(-99.11%) (0.0%) | |
| 332 | delphy | dpy | $0.02 | -2.78% | -4 | -14.93% | -5 | -36.35% | -21 | -45.81% | -28 | -58 | -42 | 34 | $-4.86(-99.64%) (0.0%) | |
| 333 | pluton | plu | $1.18 | 4.63% | 3 | 58.25% | 31 | 64.61% | 31 | 44.44% | 28 | 25 | 22 | 132 | $-31.58(-96.4%) (0.0%) | |
| 334 | adshares | ads | $0.03 | 6.86% | 1 | -4.77% | -1 | 8.29% | 8 | -13.12% | -10 | -30 | -33 | 121 | $-2.12(-98.59%) (0.0%) | |
| 335 | Uquid Coin | uqc | $0.10 | 11.05% | 6 | 1.23% | 8 | 52.89% | 26 | 42.14% | 25 | 26 | 28 | 44 | $-31.56(-99.68%) (0.0%) | |
| 336 | mooncoin | moon | $0.00 | -2.37% | -9 | 34.2% | 16 | 26.78% | 10 | -5.11% | -8 | -3 | -16 | 14 | $0.00(-99.54%) (0.0%) | |
| 337 | Kin | kin | $0.00 | 0.36% | -4 | -18.75% | -11 | -22.13% | -12 | -33.68% | -23 | -35 | -66 | -236 | $0.00(-99.73%) (0.0%) | |
| 338 | substratum | sub | $0.00 | -16.76% | 4 | -15.09% | -9 | -3.01% | 1 | -11.74% | -6 | -19 | -51 | -208 | $-3.11(-99.87%) (0.0%) | |
| 339 | ink | ink | $0.00 | -61.83% | -45 | 8.56% | 7 | -1.82% | 2 | -48.94% | -33 | -29 | -35 | 2 | $-0.94(-99.77%) (0.0%) | |
| 340 | i/o coin | ioc | $0.05 | -24.62% | -18 | -8.13% | -3 | -10.61% | -5 | -14.79% | -9 | -26 | -42 | 27 | $-18.15(-99.7%) (0.0%) | |
| 341 | Ion | ion | $0.04 | 1.58% | -3 | -1.32% | -1 | -3.61% | 4 | 5.83% | 7 | 2 | 7 | -89 | $-6.51(-99.43%) (0.0%) | |
| 342 | mobilego | mgo | $0.01 | -0.22% | -2 | -15.29% | -8 | -15.32% | -8 | -7.96% | -2 | -14 | -21 | -260 | $-1.87(-99.36%) (0.0%) | |
| 343 | earthcoin | eac | $0.00 | 10.58% | -4 | 33.33% | 7 | -6.06% | -7 | -20.66% | -20 | -21 | 7 | 53 | $-0.01(-99.19%) (0.0%) | |
| 344 | curecoin | cure | $0.04 | 9.52% | 1 | -21.04% | -14 | -16.87% | -7 | 10.75% | 9 | -10 | 2 | 69 | $-1.25(-97.12%) (0.0%) | |
| 345 | crown | crw | $0.04 | 5.59% | -2 | -4.18% | 2 | -18.41% | -7 | -10.79% | -3 | -15 | -4 | -8 | $-4.56(-99.18%) (0.0%) | |
| 346 | ubex | ubex | $0.00 | 12.89% | 4 | 21.88% | 14 | -9.12% | -2 | -27.33% | -21 | -21 | -37 | 23 | $-0.02(-98.42%) (0.0%) | |
| 347 | dynamic | dyn | $0.06 | 7.76% | 0 | -12.47% | -5 | -34.09% | -23 | -43.0% | -30 | 55 | 56 | -106 | $-7.47(-99.22%) (0.0%) | |
| 348 | primas | pst | $0.02 | 6.68% | -2 | -14.04% | -9 | -32.25% | -22 | -48.82% | -38 | -94 | -101 | -55 | $-1.11(-98.49%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | 6.88% | -1 | 4.18% | 2 | -7.09% | -2 | -3.15% | 2 | -1 | 0 | -15 | $-0.49(-99.03%) (0.0%) | |
| 350 | cloakcoin | cloak | $0.16 | 1.95% | -6 | -5.91% | -1 | 6.42% | 1 | -13.85% | -7 | -24 | -34 | -101 | $-31.13(-99.5%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | 14.2% | 2 | -0.06% | 2 | 6.24% | -1 | -5.79% | -1 | -19 | -34 | 37 | $-0.23(-99.37%) (0.0%) | |
| 352 | srcoin | srcoin | $0.00 | 19.51% | 6 | 6.0% | 4 | 4.94% | 3 | -11.47% | -6 | -5 | -8 | 110 | $0.00(-96.78%) (0.0%) | |
| 353 | Akropolis | akro | $0.00 | 0.3% | -4 | -18.22% | -9 | -36.1% | -23 | -53.4% | -42 | -13 | -122 | 0 | $-0.08(-98.86%) (0.0%) | |
| 354 | coinus | cnus | $0.00 | 63.1% | 17 | 76.46% | 22 | 6.13% | 3 | -17.09% | -9 | -41 | -63 | 153 | $-1.85(-99.93%) (0.0%) | |
| 355 | expanse | exp | $0.03 | 11.32% | 2 | -1.02% | 0 | -33.28% | -24 | -28.85% | -19 | -37 | -20 | -17 | $-9.90(-99.65%) (0.0%) | |
| 356 | domraider | drt | $0.00 | 28.98% | -2 | 2.14% | -8 | -77.86% | -113 | -8.99% | -17 | -12 | -13 | 15 | $-0.39(-99.77%) (0.0%) | |
| 357 | ipchain | ipc | $0.02 | 0.03% | -5 | -32.08% | -26 | -41.73% | -28 | -55.51% | -45 | -75 | -116 | -68 | $-1.40(-98.32%) (0.0%) | |
| 358 | sibcoin | sib | $0.04 | 3.11% | -3 | -2.52% | 1 | -1.94% | -2 | -5.84% | -4 | -7 | -11 | 59 | $-5.09(-99.21%) (0.0%) | |
| 359 | dimecoin | dime | $0.00 | 4.32% | -3 | -1.15% | -2 | -1.37% | -1 | -19.38% | -12 | -14 | -21 | 1 | $0.00(-99.52%) (0.0%) | |
| 360 | vericoin | vrc | $0.02 | 16.97% | 0 | -1.63% | -2 | -10.1% | -8 | -24.23% | -16 | -36 | -33 | 5 | $-3.40(-99.35%) (0.0%) | |
| 361 | BEPRO Network | bepro | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-94.88%) (0.0%) | |
| 362 | omnitude | ecom | $0.02 | -36.16% | -31 | -38.51% | -27 | -26.55% | -14 | -54.75% | -40 | -54 | -52 | -20 | $-0.33(-95.11%) (0.0%) | |
| 363 | infinitecoin | ifc | $0.00 | -0.14% | -4 | 0.78% | -1 | -0.83% | -1 | -12.11% | -7 | -21 | -26 | 22 | $0.00(-98.9%) (0.0%) | |
| 364 | pinkcoin | pink | $0.00 | 2.61% | -3 | -20.95% | -10 | -8.09% | -10 | -37.29% | -23 | -1 | -5 | 57 | $-0.11(-98.74%) (0.0%) | |
| 365 | aventus | avt | $0.08 | 15.42% | -3 | -7.53% | -4 | -3.56% | -6 | -34.29% | -27 | -10 | -20 | 51 | $-6.95(-98.79%) (0.0%) | |
| 366 | cvcoin | cvn | $0.04 | 9.36% | -2 | 0.54% | -1 | -7.91% | -6 | -28.42% | -17 | -25 | -36 | -3 | $-13.41(-99.69%) (0.0%) | |
| 367 | circuits of value | coval | $0.00 | 7.04% | -4 | 26.5% | 4 | 44.6% | 7 | 57.67% | 10 | 0 | -16 | 6 | $-0.05(-98.72%) (0.0%) | |
| 368 | deviantcoin | dev | $0.02 | 7.24% | 7 | 33.57% | 18 | 210.81% | 8 | -15.78% | -13 | 23 | 22 | 23 | $-6.63(-99.63%) (0.0%) | |
| 369 | ChainX | pcx | $1.65 | 4.49% | -3 | -0.56% | -2 | 0.61% | 3 | -13.79% | -2 | -2 | 5 | 0 | $-14.96(-90.05%) (0.0%) | |
| 370 | zeusshield | zsc | $0.00 | 10.81% | -2 | 0.0% | 0 | -2.76% | -4 | -22.72% | -13 | -17 | -36 | -17 | $-0.09(-99.67%) (0.0%) | |
| 371 | bitcoin plus | xbc | $4.40 | 16.39% | -1 | 17.22% | 3 | -2.31% | -6 | 21.57% | 3 | -15 | -13 | 64 | $-191.11(-97.75%) (0.0%) | |
| 372 | proton token | ptt | $0.00 | -0.48% | -7 | -12.34% | -9 | 0.12% | -4 | -16.32% | -8 | -35 | -75 | 80 | $-0.01(-97.37%) (0.0%) | |
| 373 | fedoracoin | tips | $0.00 | 7.49% | -4 | 2.98% | -3 | 0.67% | -3 | -17.33% | -8 | -16 | -17 | 29 | $0.00(-99.39%) (0.0%) | |
| 374 | Presearch | pre | $0.01 | 4.62% | -7 | 0.17% | -5 | -1.94% | -5 | 33.57% | 5 | 1 | -10 | 27 | $-0.81(-99.31%) (0.0%) | |
| 375 | Syntropy | noia | $0.00 | 14.34% | 2 | -13.42% | -7 | -45.33% | 36 | -60.88% | 34 | 27 | 28 | 0 | $-0.82(-99.51%) (0.0%) | |
| 376 | stox | stx | $0.01 | 4.23% | -2 | -2.94% | -3 | -10.28% | -5 | -27.39% | -13 | -24 | -22 | 63 | $-0.94(-99.06%) (0.0%) | |
| 377 | waves community token | wct | $0.05 | 16.55% | -5 | 70.29% | -11 | 0.0% | 0 | -36.17% | -25 | -31 | -53 | -141 | $-3.63(-98.55%) (0.0%) | |
| 378 | smileycoin | smly | $0.00 | -3.9% | -5 | 23.98% | 2 | 0.0% | 0 | 5.74% | -10 | -18 | -7 | 91 | $0.00(-97.47%) (0.0%) | |
| 379 | karbo | krb | $0.05 | -2.04% | -3 | -8.61% | -4 | -8.58% | -6 | -9.13% | -7 | -11 | -14 | 77 | $-1.41(-96.39%) (0.0%) | |
| 380 | zap | zap | $0.00 | 6.96% | 0 | -18.47% | -8 | -36.7% | -17 | 0.27% | -4 | -8 | -12 | 19 | $-1.16(-99.8%) (0.0%) | |
| 381 | Ergo | erg | $0.49 | -1.81% | -3 | 0.65% | -4 | 7.7% | -3 | -13.56% | -8 | -11 | -19 | -29 | $-18.20(-97.36%) (0.0%) | |
| 382 | swarm city | swt | $0.04 | 6.66% | 0 | 0.25% | -4 | -27.16% | -15 | -21.6% | -12 | -51 | -25 | 5 | $-6.14(-99.27%) (0.0%) | |
| 383 | patientory | ptoy | $0.01 | 8.31% | 0 | 1.86% | -4 | -7.59% | -8 | -25.0% | -14 | -12 | -22 | 31 | $-0.69(-99.2%) (0.0%) | |
| 384 | mmocoin | mmo | $0.00 | -5.39% | -5 | 15.3% | -2 | -51.8% | -31 | 40.94% | 1 | -2 | 5 | 94 | $-0.05(-93.35%) (0.0%) | |
| 385 | exclusivecoin | excl | $0.06 | 12.56% | 0 | 0.63% | -4 | -12.35% | -8 | -21.19% | -10 | -20 | -18 | 39 | $-3.66(-98.37%) (0.0%) | |
| 386 | memetic / pepecoin | meme | $0.01 | 5.91% | -2 | 2.88% | -3 | -2.63% | -7 | -1.97% | -4 | -12 | -9 | 56 | $-1.28(-99.26%) (0.0%) | |
| 387 | auroracoin | aur | $0.02 | 8.89% | 0 | 1.07% | -2 | -1.1% | -7 | -35.25% | -16 | -28 | -18 | -4 | $-2.30(-99.26%) (0.0%) | |
| 388 | HUNT | hunt | $0.00 | -0.97% | -2 | -12.49% | -4 | 3.39% | -5 | -6.12% | -4 | -11 | -18 | 0 | $-0.99(-99.67%) (0.0%) | |
| 389 | mercury | mer | $0.00 | -1.13% | -1 | 13.19% | -1 | 17.46% | -5 | -24.94% | -8 | -16 | -14 | -109 | $-0.51(-99.48%) (0.0%) | |
| 390 | the champcoin | tcc | $0.00 | 21.39% | 1 | 4.29% | -3 | -6.88% | -9 | -11.77% | -7 | -10 | -12 | 0 | $-0.19(-99.2%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 23.42% | 1 | 12.71% | -2 | -2.14% | -9 | -26.89% | -11 | -27 | -18 | -42 | $-0.51(-99.87%) (0.0%) | |
| 392 | sphere | sphr | $0.07 | 0.43% | -3 | 11.75% | -1 | 20.17% | -4 | -3.76% | -6 | -14 | 3 | 2 | $-10.11(-99.35%) (0.0%) | |
| 393 | zccoin | zcc | $0.00 | 9.26% | 0 | 10.05% | -1 | 5.45% | -7 | 28.72% | -4 | -6 | -9 | 75 | $-0.17(-99.18%) (0.0%) | |
| 394 | zetacoin | zet | $0.00 | 9.56% | 2 | 86.55% | 0 | 81.71% | -2 | 8.95% | -6 | -6 | -14 | 83 | $-0.05(-97.6%) (0.0%) | |
| 395 | bitsend | bsd | $0.01 | 3.62% | 0 | -6.42% | -5 | 285.11% | 5 | 250.14% | 5 | -11 | -14 | -2 | $-1.89(-99.58%) (0.0%) | |
| 396 | magi | xmg | $0.02 | 11.51% | 1 | -2.61% | -3 | -6.03% | -9 | -10.76% | -9 | -15 | -17 | 95 | $-3.85(-99.46%) (0.0%) | |
| 397 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | -3.92% | -8 | 0.0% | 0 | 0 | 0 | 102 | $-0.05(-95.74%) (0.0%) | |
| 398 | syndicate | synx | $0.00 | 0.83% | 0 | 61.76% | 0 | -24.25% | -8 | 0.0% | 0 | 0 | 0 | 30 | $-1.25(-99.78%) (0.0%) | |
| 399 | gravitycoin | gxx | $0.03 | 74.85% | 0 | 1.83% | -2 | -14.58% | -6 | 1.23% | -6 | -10 | -5 | 0 | $-0.75(-96.25%) (0.0%) | |
| 400 | minereum | mne | $0.02 | 15.4% | 0 | 62.75% | 7 | 264.41% | 7 | 214.69% | 5 | -1 | 0 | 98 | $-9.58(-99.83%) (0.0%) |