历史快照 - 2019-12-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.41 | 8.69% | 0 | -0.46% | 1 | -9.09% | -3 | -21.77% | -6 | -5 | 8 | -8 | $-10.20(-96.17%) (0.0%) | |
| 102 | usdk | usdk | $0.99 | 0.51% | -3 | 0.58% | 1 | 0.46% | 2 | 0.19% | 11 | 6 | 17 | 0 | $-0.04(-3.9%) (0.0%) | |
| 103 | aelf | elf | $0.05 | 8.33% | 2 | -6.21% | 1 | -15.63% | -3 | -34.61% | -13 | -19 | -14 | -18 | $-2.55(-97.99%) (0.0%) | |
| 104 | xmax | xmx | $0.00 | 3.47% | 0 | -10.25% | -3 | -26.7% | -11 | -47.68% | -26 | -32 | -36 | 140 | $-0.01(-85.79%) (0.0%) | |
| 105 | Numeraire | nmr | $5.56 | 3.57% | -2 | -16.36% | -6 | -0.19% | 1 | -29.06% | -8 | 30 | 25 | 402 | $-83.89(-93.79%) (0.0%) | |
| 106 | Fantom | ftm | $0.01 | 9.19% | 2 | -2.46% | 3 | -13.71% | -3 | -8.9% | 11 | 9 | 0 | 103 | $-2.28(-99.53%) (0.0%) | |
| 107 | factom | fct | $2.50 | 8.89% | 2 | -9.59% | -2 | -12.3% | -6 | -15.13% | -1 | -3 | -4 | -56 | $-76.96(-96.86%) (0.0%) | |
| 108 | Telos | tlos | $0.06 | 6.53% | -1 | -2.38% | 0 | -3.98% | 2 | -24.0% | -8 | -16 | -3 | 0 | $-0.89(-93.25%) (0.0%) | |
| 109 | WINkLink | win | $0.00 | 5.95% | 1 | 11.84% | 12 | 1.86% | 11 | -32.77% | -11 | -8 | -28 | 0 | $0.00(-96.11%) (0.0%) | |
| 110 | bit-z token | bz | $0.17 | 0.59% | -4 | 1.68% | 6 | 0.87% | 9 | -32.68% | -11 | -17 | -9 | 53 | $-0.32(-65.23%) (0.0%) | |
| 111 | ripio credit network | rcn | $0.04 | 11.96% | 7 | -3.87% | 1 | -9.34% | -2 | -5.24% | 12 | 25 | 68 | 137 | $-0.48(-91.98%) (0.0%) | |
| 112 | Ark | ark | $0.15 | 3.58% | -1 | -10.04% | -5 | -14.87% | -7 | -21.62% | -4 | -7 | -8 | -44 | $-10.07(-98.54%) (0.0%) | |
| 113 | Elastos | ela | $1.47 | 3.07% | -1 | -2.97% | 1 | -8.07% | -2 | -17.12% | 1 | -7 | -13 | -8 | $-87.67(-98.35%) (0.0%) | |
| 114 | Celsius Network | cel | $0.07 | 22.33% | 12 | 2.21% | 4 | -6.63% | 0 | 72.09% | 60 | 26 | 18 | 0 | $-7.94(-99.09%) (0.0%) | |
| 115 | Loopring | lrc | $0.02 | 3.88% | 0 | -8.4% | -2 | -11.3% | -3 | -24.11% | -6 | -15 | -17 | -16 | $-2.38(-99.12%) (0.0%) | |
| 116 | Wanchain | wan | $0.19 | 2.82% | -2 | 5.4% | 7 | 5.51% | 10 | -16.44% | 2 | 9 | 9 | -35 | $-9.11(-97.94%) (0.0%) | |
| 117 | nuls | nuls | $0.26 | 5.0% | 0 | -7.93% | -2 | -12.5% | -4 | -27.14% | -5 | 0 | -9 | 15 | $-8.28(-97.01%) (0.0%) | |
| 118 | Hedera Hashgraph | hbar | $0.02 | 5.19% | -2 | -16.02% | -7 | -13.54% | -1 | -35.62% | -7 | 1 | -60 | 0 | $-0.49(-96.14%) (0.0%) | |
| 119 | revain | r | $0.04 | 0.42% | -6 | 1.88% | 1 | -0.04% | 5 | -0.35% | 10 | -7 | -5 | -55 | $-3.81(-98.93%) (0.0%) | |
| 120 | Constellation | dag | $0.02 | 12.67% | 1 | 5.26% | 5 | -7.69% | -5 | 2.66% | 15 | 56 | 47 | 291 | $-0.43(-96.27%) (0.0%) | |
| 121 | Aion | aion | $0.05 | 12.08% | 1 | -7.59% | -4 | -20.16% | -13 | -34.98% | -19 | -1 | 1 | -31 | $-11.26(-99.53%) (0.0%) | |
| 122 | FUNToken | fun | $0.00 | 7.91% | -2 | -15.69% | -12 | -3.91% | 0 | -9.01% | 2 | 2 | 6 | -14 | $-0.19(-98.29%) (0.0%) | |
| 123 | zb token | zb | $0.18 | 6.49% | -4 | -1.77% | -4 | -5.7% | -2 | -27.38% | -13 | -29 | -30 | -86 | $-0.57(-75.71%) (0.0%) | |
| 124 | tierion | tnt | $0.04 | 12.59% | 4 | -1.92% | 0 | -28.19% | -22 | -35.41% | -20 | -36 | 19 | 137 | $-0.34(-88.55%) (0.0%) | |
| 125 | qash | qash | $0.05 | 1.68% | -1 | -4.12% | 1 | -4.19% | 4 | -12.68% | 3 | -4 | -12 | -67 | $-2.51(-98.05%) (0.0%) | |
| 126 | WAX | waxp | $0.02 | 3.79% | 1 | -4.82% | 2 | -19.3% | -8 | -26.47% | -7 | -15 | -32 | -47 | $-2.75(-99.34%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | -1.05% | -4 | -3.78% | 7 | -11.32% | -2 | -19.14% | -2 | -24 | -39 | -49 | $-0.03(-98.06%) (0.0%) | |
| 128 | edc blockchain | edc | $0.01 | 8.31% | 2 | 0.36% | 5 | -10.06% | -1 | -33.37% | -13 | -1 | 40 | 74 | $-0.98(-99.35%) (0.0%) | |
| 129 | Divi | divi | $0.01 | 8.58% | 0 | -1.77% | 3 | -4.19% | 2 | -13.28% | 4 | 38 | 16 | 215 | $-0.09(-87.58%) (0.0%) | |
| 130 | rchain | rhoc | $0.04 | 150.0% | 63 | 94.82% | 56 | 92.05% | 58 | 2154108.16% | 278 | 49 | 22 | 48 | $-3.11(-98.82%) (0.0%) | |
| 131 | Harmony | one | $0.00 | 9.53% | 3 | -16.78% | -9 | -26.66% | -15 | -22.97% | 13 | 13 | -2 | 0 | $-0.22(-98.06%) (0.0%) | |
| 132 | Fetch.ai | fet | $0.05 | -3.37% | -7 | -6.1% | -2 | -5.74% | 0 | 13.91% | 23 | 29 | 4 | 0 | $-0.91(-94.9%) (0.0%) | |
| 133 | Bancor Network Token | bnt | $0.24 | 7.05% | -2 | -8.21% | -4 | -11.43% | -5 | -22.45% | -7 | -17 | -15 | -46 | $-10.48(-97.8%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | 6.01% | -2 | -6.51% | -3 | 0.8% | 9 | -12.27% | 3 | 0 | -8 | -40 | $-1.85(-97.99%) (0.0%) | |
| 135 | Ocean Protocol | ocean | $0.05 | 24.8% | 12 | 19.52% | 20 | 60.37% | 50 | 85.27% | 61 | 76 | 66 | 0 | $-1.77(-97.45%) (0.0%) | |
| 136 | axel | axel | $0.19 | 5.07% | -3 | -1.63% | 0 | -5.72% | 3 | -2.85% | 11 | 266 | 0 | 0 | $-0.14(-42.9%) (0.0%) | |
| 137 | Populous | ppt | $0.42 | 10.1% | 1 | -5.5% | -2 | -16.59% | -7 | -19.03% | -1 | 15 | 24 | -71 | $-74.76(-99.44%) (0.0%) | |
| 138 | Contentos | cos | $0.01 | 10.88% | 6 | 1.13% | 8 | -9.69% | 3 | -14.18% | 4 | -12 | -15 | 0 | $-0.07(-86.33%) (0.0%) | |
| 139 | ThunderCore | tt | $0.00 | 0.75% | -4 | -19.16% | -12 | -24.21% | -16 | -57.24% | -45 | -10 | 20 | 0 | $-0.04(-90.66%) (0.0%) | |
| 140 | Aragon | ant | $0.45 | 7.93% | 0 | -4.68% | 2 | -13.11% | -2 | -27.4% | -9 | -30 | -20 | 21 | $-12.37(-96.48%) (0.0%) | |
| 141 | Metal | mtl | $0.26 | 6.16% | -2 | -5.85% | 2 | -13.45% | 1 | -22.05% | -1 | 1 | 16 | 63 | $-13.27(-98.08%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | 5.48% | -5 | -5.05% | -2 | -12.02% | -2 | -22.1% | -8 | -10 | -5 | 43 | $-0.11(-96.96%) (0.0%) | |
| 143 | Storj | storj | $0.10 | 12.75% | 2 | -6.44% | -4 | -13.59% | -6 | -25.87% | -13 | -5 | -16 | -21 | $-3.12(-96.8%) (0.0%) | |
| 144 | bread | brd | $0.24 | 4.37% | -3 | -5.22% | 0 | -3.42% | 3 | -22.31% | -5 | -14 | 26 | 32 | $-2.54(-91.38%) (0.0%) | |
| 145 | cDAI | cdai | $0.02 | 0.3% | -3 | -0.55% | 22 | 1.87% | -10 | -4.79% | -29 | -59 | -50 | 0 | $0.00(-14.55%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 8.14% | 2 | -6.7% | 1 | -20.58% | -10 | -17.37% | 29 | 13 | 17 | -35 | $-0.64(-97.5%) (0.0%) | |
| 147 | pivx | pivx | $0.22 | 5.58% | -1 | 4.25% | 11 | 0.41% | 10 | -1.25% | 15 | 6 | 6 | -58 | $-13.34(-98.37%) (0.0%) | |
| 148 | STASIS EURO | eurs | $1.11 | 0.64% | -5 | 0.75% | 5 | 0.67% | 10 | 0.73% | 17 | 12 | 25 | 7 | $-0.19(-14.61%) (0.0%) | |
| 149 | Gas | gas | $0.98 | 10.37% | 1 | -5.15% | -1 | -5.59% | 0 | -25.84% | -11 | -10 | -16 | -36 | $-90.96(-98.93%) (0.0%) | |
| 150 | Kava.io | kava | $1.00 | -4.48% | -14 | 20.47% | 19 | 8.39% | 14 | -20.92% | -9 | 0 | 0 | 0 | $-7.65(-88.44%) (0.0%) | |
| 151 | Telcoin | tel | $0.00 | 30.76% | 19 | 21.61% | 19 | 37.67% | 33 | 25.42% | 32 | 6 | -3 | 7 | $-0.06(-99.35%) (0.0%) | |
| 152 | bankera | bnk | $0.00 | 9.36% | 5 | 1.67% | 12 | 3.49% | 14 | 2.42% | 18 | 19 | 2 | -79 | $-0.01(-90.13%) (0.0%) | |
| 153 | Gnosis | gno | $12.04 | 7.87% | 0 | -2.16% | -1 | -9.84% | -5 | -18.56% | -5 | -12 | -15 | 24 | $-429.95(-97.28%) (0.0%) | |
| 154 | hyperion | hyn | $0.06 | 4.09% | -5 | -16.25% | -13 | -8.31% | -2 | -1.4% | 13 | 15 | 4 | 0 | $-1.01(-94.14%) (0.0%) | |
| 155 | Celer Network | celr | $0.00 | 8.15% | 0 | -13.85% | -10 | -17.0% | -10 | -11.74% | 1 | -5 | -13 | 0 | $-0.17(-97.93%) (0.0%) | |
| 156 | Civic | cvc | $0.02 | 6.5% | -2 | -18.22% | -19 | -25.91% | -23 | -48.07% | -36 | -49 | -1 | -32 | $-1.33(-98.56%) (0.0%) | |
| 157 | Dent | dent | $0.00 | 3.38% | -5 | -10.5% | -7 | -8.02% | -3 | -18.37% | -6 | -34 | -61 | -36 | $-0.10(-99.84%) (0.0%) | |
| 158 | SingularityNET | agi | $0.02 | 8.1% | -2 | -3.2% | -2 | -13.95% | -12 | -24.84% | -13 | -15 | -17 | -54 | $-0.93(-98.18%) (0.0%) | |
| 159 | robotina | rox | $0.05 | 1.37% | -8 | -3.97% | 1 | 1.04% | 6 | -18.84% | -10 | -11 | -3 | 348 | $-0.05(-50.32%) (0.0%) | |
| 160 | cindicator | cnd | $0.01 | 4.13% | -1 | -25.17% | -22 | -18.12% | -9 | -24.09% | -10 | 3 | 9 | -27 | $-0.30(-97.93%) (0.0%) | |
| 161 | Syscoin | sys | $0.02 | 13.77% | 4 | 0.04% | 5 | -2.64% | 6 | -10.98% | 5 | -12 | 1 | -51 | $-1.01(-97.96%) (0.0%) | |
| 162 | CRYPTO20 | c20 | $0.36 | 4.14% | -4 | -10.1% | -5 | -11.11% | -6 | -17.53% | -5 | -25 | -15 | 18 | $-5.84(-94.25%) (0.0%) | |
| 163 | QuarkChain | qkc | $0.00 | 7.07% | -2 | -13.48% | -12 | -17.58% | -13 | -29.43% | -20 | -30 | -52 | -108 | $-0.30(-98.95%) (0.0%) | |
| 164 | Groestlcoin | grs | $0.16 | 7.37% | -1 | -9.81% | -3 | -16.11% | -11 | -21.18% | -11 | -13 | -14 | -30 | $-2.44(-93.92%) (0.0%) | |
| 165 | nexus | nxs | $0.19 | 8.24% | -1 | -1.1% | 3 | -3.02% | 3 | -17.79% | -5 | -19 | 6 | -38 | $-13.56(-98.59%) (0.0%) | |
| 166 | NKN | nkn | $0.02 | 10.16% | 1 | -8.54% | -3 | -13.55% | -7 | -29.6% | -20 | 2 | 44 | 55 | $-1.30(-98.64%) (0.0%) | |
| 167 | Aave [OLD] | lend | $0.01 | 10.77% | 2 | -14.7% | -13 | -28.66% | -23 | -51.09% | -46 | 20 | 66 | 36 | $-6.24(-99.84%) (0.0%) | |
| 168 | cocos-bcx | cocos | $0.00 | 9.93% | 0 | -11.0% | -6 | -13.44% | -8 | -30.56% | -16 | -13 | -33 | 0 | $-1.64(-99.96%) (0.0%) | |
| 169 | waltonchain | wtc | $0.39 | 4.99% | -7 | -13.55% | -10 | -16.95% | -14 | -41.86% | -37 | -38 | -48 | -62 | $-40.76(-99.05%) (0.0%) | |
| 170 | sUSD | susd | $0.97 | -1.55% | -10 | -2.31% | 2 | -2.24% | -7 | 0.52% | 14 | 75 | 132 | 242 | $-0.14(-12.29%) (0.0%) | |
| 171 | Polymath | poly | $0.02 | 4.52% | -5 | -22.54% | -22 | -7.73% | -2 | -20.64% | -7 | -9 | -25 | -96 | $-1.57(-98.75%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.52 | 8.74% | 1 | -4.41% | 3 | -0.98% | 9 | -17.96% | 0 | -25 | 9 | 335 | $-4.87(-90.36%) (0.0%) | |
| 173 | nxt | nxt | $0.01 | 9.81% | 4 | 0.43% | 7 | -4.93% | 5 | -20.35% | -2 | -9 | -13 | -73 | $-1.85(-99.47%) (0.0%) | |
| 174 | vertcoin | vtc | $0.19 | 9.16% | 1 | -8.58% | 0 | -15.38% | -2 | -25.38% | -6 | 1 | -8 | -5 | $-9.61(-98.08%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | 3.86% | -3 | -5.42% | 2 | -10.03% | -1 | -21.62% | -6 | -21 | 18 | 17 | $-0.29(-98.86%) (0.0%) | |
| 176 | Zenon | znn | $2.41 | -1.53% | -5 | 69.48% | 41 | 235.18% | 235 | 246.78% | 233 | 226 | 227 | 0 | $-21.90(-90.09%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | 12.02% | 2 | 2.57% | 8 | -9.06% | 0 | 0.39% | 16 | 27 | 12 | 0 | $-0.25(-92.43%) (0.0%) | |
| 178 | Streamr XDATA | xdata | $0.01 | 7.64% | -4 | -4.69% | 3 | -26.05% | -17 | 18.29% | 21 | 11 | 18 | 3 | $-0.44(-96.93%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | 13.71% | 4 | -2.84% | 4 | -9.16% | 0 | -16.49% | -1 | -9 | -4 | 328 | $-0.01(-34.52%) (0.0%) | |
| 180 | dusk network | dusk | $0.04 | 10.38% | 0 | -13.09% | -7 | -26.37% | -18 | -22.95% | 2 | -6 | 0 | 0 | $-0.40(-91.48%) (0.0%) | |
| 181 | Reserve Rights Token | rsr | $0.00 | 4.66% | -3 | -8.2% | -2 | -9.92% | -1 | -22.22% | -5 | -23 | -32 | 0 | $-0.11(-98.76%) (0.0%) | |
| 182 | cybermiles | cmt | $0.01 | 8.48% | -1 | -7.34% | 0 | -18.43% | -11 | -34.52% | -24 | -17 | -38 | -62 | $-0.57(-98.01%) (0.0%) | |
| 183 | VeThor Token | vtho | $0.00 | 15.65% | 2 | -12.75% | -7 | -22.96% | -13 | -24.09% | -4 | 25 | 0 | 0 | $-0.02(-97.99%) (0.0%) | |
| 184 | paypie | ppp | $0.10 | 35.4% | 15 | -20.3% | -13 | 14.65% | 15 | -36.62% | -23 | 9 | -2 | 108 | $-3.43(-97.12%) (0.0%) | |
| 185 | dentacoin | dcn | $0.00 | 12.99% | 3 | -4.17% | 4 | -5.06% | 4 | -40.34% | -31 | -12 | 23 | -109 | $-0.01(-99.74%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | -6.35% | -10 | -9.95% | 2 | -7.29% | 8 | -19.41% | 4 | 5 | 9 | -33 | $-0.16(-99.27%) (0.0%) | |
| 187 | Request | req | $0.01 | 9.92% | -1 | -5.27% | 0 | -19.54% | -11 | -29.92% | -14 | -2 | 19 | -50 | $-1.05(-98.94%) (0.0%) | |
| 188 | wixlar | wix | $0.00 | 5.38% | -4 | -17.35% | -10 | -16.41% | -6 | -14.26% | -2 | -91 | -86 | 221 | $-0.05(-92.92%) (0.0%) | |
| 189 | Livepeer | lpt | $1.29 | -2.45% | -7 | -4.41% | 2 | -24.51% | -14 | -40.81% | -30 | 0 | 0 | 0 | $-43.35(-97.1%) (0.0%) | |
| 190 | troy | troy | $0.01 | 4.78% | -3 | -3.53% | 2 | -26.69% | -17 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-77.34%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.04 | 6.88% | -1 | -1.85% | 2 | -8.2% | 1 | -15.57% | -2 | -14 | -15 | 0 | $-2.54(-98.56%) (0.0%) | |
| 192 | Hifi Finance | mft | $0.00 | 10.7% | 0 | -16.75% | -8 | -14.5% | -5 | -30.79% | -11 | 2 | -4 | -35 | $-0.03(-97.32%) (0.0%) | |
| 193 | THORChain | rune | $0.07 | 23.03% | 10 | -35.94% | -28 | -27.07% | -10 | -3.86% | 12 | 110 | 138 | 0 | $-20.17(-99.67%) (0.0%) | |
| 194 | AdEx | adx | $0.08 | 0.26% | -5 | 10.68% | 10 | -7.39% | 2 | 6.21% | 15 | 18 | 23 | 23 | $-3.41(-97.66%) (0.0%) | |
| 195 | Ultra | uos | $0.06 | 14.54% | 9 | 50.08% | 36 | 49.48% | 36 | 53.45% | 90 | 105 | 120 | 0 | $-0.93(-94.01%) (0.0%) | |
| 196 | LockTrip | loc | $0.45 | 12.11% | 0 | 11.02% | 12 | 10.67% | 15 | 1.75% | 12 | 17 | 9 | -14 | $-10.55(-95.9%) (0.0%) | |
| 197 | unlimitedip | uip | $0.01 | 16.94% | 9 | -16.96% | -7 | -24.32% | -11 | -46.22% | -34 | -31 | -57 | 127 | $-0.13(-95.39%) (0.0%) | |
| 198 | skycoin | sky | $0.43 | 7.3% | -3 | -5.34% | -3 | -14.67% | 0 | -24.31% | -7 | -26 | 5 | -36 | $-48.80(-99.12%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | 13.06% | 3 | -6.76% | -3 | -3.96% | 3 | -9.28% | 3 | -15 | -14 | -85 | $-5.44(-99.51%) (0.0%) | |
| 200 | iot chain | itc | $0.10 | 5.89% | -6 | -2.35% | -3 | -1.53% | 3 | -16.19% | -5 | -1 | -16 | 22 | $-8.41(-98.8%) (0.0%) |