历史快照 - 2019-12-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,274.77 | 9.77% | 0 | 1.03% | 0 | -1.34% | 0 | -10.62% | 0 | 0 | 0 | 0 | $-56,301.91(-88.56%) (0.0%) | |
| 2 | Ethereum | eth | $132.74 | 9.01% | 0 | -8.47% | 0 | -10.19% | 0 | -24.5% | 0 | 0 | 0 | 1 | $-4,050.05(-96.83%) (0.0%) | |
| 3 | XRP | xrp | $0.20 | 5.33% | 0 | -10.59% | 0 | -10.95% | 0 | -23.13% | 0 | 0 | 0 | -1 | $-3.20(-94.25%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.08% | 0 | 0.17% | 0 | 0.03% | 0 | 0.05% | 1 | 0 | 3 | 3 | $-0.32(-24.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $189.11 | 7.11% | 0 | -8.42% | 0 | -10.56% | 0 | -21.85% | -1 | 0 | -1 | 0 | $-3,596.71(-95.0%) (0.0%) | |
| 6 | Litecoin | ltc | $40.81 | 10.35% | 0 | -6.68% | 0 | -8.89% | 0 | -25.94% | 0 | 0 | -1 | 2 | $-343.86(-89.39%) (0.0%) | |
| 7 | EOS | eos | $2.46 | 11.93% | 0 | -4.9% | 0 | -8.31% | 0 | -21.11% | 0 | 0 | -1 | -3 | $-18.81(-88.44%) (0.0%) | |
| 8 | Binance Coin | bnb | $13.49 | 9.2% | 0 | -8.3% | 0 | -13.77% | 0 | -27.01% | 0 | 0 | 0 | 4 | $-661.61(-98.0%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $85.92 | 6.66% | 0 | -7.23% | 0 | -9.4% | 0 | -21.51% | 0 | 0 | 0 | 0 | $-349.26(-80.26%) (0.0%) | |
| 10 | Tezos | xtz | $1.59 | 3.83% | 0 | -10.15% | 0 | 23.87% | 5 | 31.13% | 7 | 10 | 8 | 11 | $-7.23(-81.93%) (0.0%) | |
| 11 | Cardano | ada | $0.03 | 7.9% | 0 | -5.9% | 0 | -8.61% | -1 | -18.62% | 0 | 0 | -1 | -1 | $-2.93(-98.84%) (0.0%) | |
| 12 | Stellar | xlm | $0.05 | 7.44% | 0 | -10.04% | 0 | -15.35% | -1 | -28.32% | -2 | -2 | -1 | -6 | $-0.83(-94.65%) (0.0%) | |
| 13 | TRON | trx | $0.01 | 7.32% | 1 | -3.23% | 1 | -7.81% | -1 | -21.12% | -1 | -1 | 0 | -2 | $-0.22(-94.23%) (0.0%) | |
| 14 | LEO Token | leo | $0.88 | 0.19% | -1 | -1.01% | 1 | -4.71% | 0 | -7.79% | 1 | -1 | 0 | 0 | $-2.91(-76.85%) (0.0%) | |
| 15 | Monero | xmr | $47.79 | 6.2% | 0 | -9.92% | -2 | -10.72% | -2 | -18.29% | -2 | -1 | -3 | -1 | $-494.54(-91.19%) (0.0%) | |
| 16 | Cosmos | atom | $4.30 | 18.92% | 0 | 4.68% | 0 | 22.97% | 0 | 23.4% | 0 | 3 | 4 | 0 | $-40.00(-90.29%) (0.0%) | |
| 17 | OKB | okb | $2.53 | 9.96% | 0 | -3.8% | 1 | -0.17% | 0 | -1.99% | 3 | 1 | 2 | 10 | $-39.05(-93.91%) (0.0%) | |
| 18 | Chainlink | link | $1.87 | 6.99% | 0 | -11.04% | -1 | -6.93% | 0 | -31.18% | -4 | -3 | 5 | 25 | $-49.98(-96.39%) (0.0%) | |
| 19 | Huobi Token | ht | $2.69 | 12.27% | 0 | -2.5% | 0 | -4.63% | 0 | -21.06% | 0 | -3 | -4 | 53 | $-32.32(-92.33%) (0.0%) | |
| 20 | NEO | neo | $8.79 | 11.66% | 0 | 1.99% | 0 | 0.79% | 0 | -24.7% | -2 | 3 | 2 | -2 | $-189.59(-95.57%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | -0.19% | 0 | -0.1% | 1 | 0.04% | 1 | -0.28% | 5 | 3 | 7 | 5 | $-0.04(-4.22%) (0.0%) | |
| 22 | IOTA | miota | $0.16 | 0.0% | 0 | -18.27% | -1 | -22.33% | -1 | -35.62% | -1 | -5 | -5 | -9 | $-5.09(-96.99%) (0.0%) | |
| 23 | Ethereum Classic | etc | $3.77 | 8.7% | 0 | -1.4% | 1 | -0.51% | 1 | -13.9% | 0 | -1 | -2 | -6 | $-130.84(-97.2%) (0.0%) | |
| 24 | Crypto.com Coin | cro | $0.03 | 7.99% | 1 | 13.04% | 4 | 12.95% | 4 | -1.14% | 4 | 3 | 3 | 0 | $-0.23(-87.2%) (0.0%) | |
| 25 | Dash | dash | $44.39 | 7.64% | -1 | -11.22% | -2 | -11.09% | -2 | -31.92% | -3 | -4 | -9 | -10 | $-1,449.20(-97.03%) (0.0%) | |
| 26 | Ontology | ont | $0.56 | 6.25% | 0 | -6.38% | 0 | -9.05% | 0 | -23.73% | -2 | -1 | -2 | -6 | $-9.52(-94.49%) (0.0%) | |
| 27 | Maker | mkr | $459.13 | 10.08% | 0 | -6.96% | 0 | -9.15% | 0 | -23.18% | -2 | -1 | -1 | -3 | $-5,607.71(-92.43%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 13.58% | 0 | -14.33% | -3 | -22.84% | -3 | -23.61% | -1 | 5 | 5 | -3 | $-0.26(-97.97%) (0.0%) | |
| 29 | NEM | xem | $0.03 | 8.62% | 0 | -4.24% | 0 | -6.35% | 0 | -15.1% | 0 | -1 | -4 | -13 | $-1.83(-98.2%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 4.18% | 0 | -3.07% | 0 | -4.14% | 0 | -16.15% | 1 | -1 | 0 | -8 | $-0.68(-99.69%) (0.0%) | |
| 31 | Paxos Standard | pax | $1.00 | -0.3% | 0 | -0.32% | 2 | 0.11% | 2 | -0.25% | 2 | 1 | 3 | 5 | $-0.04(-4.04%) (0.0%) | |
| 32 | Zcash | zec | $29.29 | 6.18% | 0 | -7.9% | -1 | -2.68% | 0 | -13.79% | 0 | -1 | -3 | -9 | $-850.91(-96.67%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.17 | 7.37% | 0 | -4.24% | -1 | -9.75% | -2 | -33.04% | -3 | -3 | -2 | 1 | $-1.36(-89.01%) (0.0%) | |
| 34 | Decred | dcr | $17.00 | 2.18% | 0 | -13.0% | 0 | -14.05% | 0 | -17.0% | 0 | 4 | -2 | 1 | $-228.10(-93.07%) (0.0%) | |
| 35 | Qtum | qtum | $1.68 | 10.04% | 1 | -7.37% | 0 | -2.62% | 0 | -12.63% | 0 | 1 | 1 | -2 | $-98.54(-98.32%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.44% | -1 | -0.33% | 0 | -0.32% | 0 | -0.49% | 0 | -1 | 3 | -7 | $-0.07(-6.87%) (0.0%) | |
| 37 | Algorand | algo | $0.24 | 10.9% | 1 | -11.03% | 0 | -7.11% | 3 | 0.4% | 8 | 9 | 12 | 0 | $-2.93(-92.29%) (0.0%) | |
| 38 | 0x | zrx | $0.20 | 12.1% | 1 | -8.03% | 0 | -13.3% | -1 | -22.95% | -1 | -4 | 5 | -6 | $-2.30(-91.98%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.36 | 7.92% | -2 | -0.51% | 0 | 11.06% | 5 | 20.0% | 10 | 24 | 47 | 273 | $-25.69(-94.96%) (0.0%) | |
| 40 | Holo | hot | $0.00 | 11.73% | 1 | -2.81% | 1 | -11.31% | -2 | -25.52% | -2 | -3 | 2 | 12 | $-0.03(-97.71%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.02 | 10.36% | -1 | -4.81% | -1 | -13.24% | -2 | -9.58% | 2 | -2 | 0 | 42 | $-0.21(-90.37%) (0.0%) | |
| 42 | Augur | rep | $9.99 | 15.12% | 2 | -0.83% | 1 | -6.26% | 0 | -3.71% | 4 | 8 | 8 | 11 | $-96.20(-90.6%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | 8.48% | -1 | -6.63% | -1 | -10.14% | -2 | -20.93% | -4 | 9 | 3 | 124 | $-1.09(-93.95%) (0.0%) | |
| 44 | Nervos Network | ckb | $0.01 | 4.99% | -1 | 4.86% | 3 | 3.21% | 3 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.41%) (0.0%) | |
| 45 | Theta Network | theta | $0.10 | 6.64% | 0 | 17.74% | 4 | 30.02% | 8 | 6.87% | 6 | 10 | 11 | 43 | $-14.00(-99.29%) (0.0%) | |
| 46 | Bitcoin Gold | btg | $5.39 | 9.38% | 1 | -5.77% | -1 | -9.83% | -1 | -27.36% | -6 | -6 | -8 | -18 | $-450.85(-98.82%) (0.0%) | |
| 47 | Nano | nano | $0.70 | 11.49% | 1 | -11.14% | -3 | -13.66% | -4 | -18.92% | -3 | -3 | 0 | -8 | $-32.99(-97.91%) (0.0%) | |
| 48 | OMG Network | omg | $0.66 | 11.25% | 1 | -7.63% | -2 | -10.09% | -2 | -26.59% | -7 | -6 | -8 | -18 | $-24.96(-97.43%) (0.0%) | |
| 49 | Waves | waves | $0.87 | -0.99% | -3 | 39.05% | 12 | 55.85% | 16 | 19.81% | 10 | 8 | 5 | -30 | $-38.18(-97.78%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | 10.88% | 1 | -0.0% | 1 | 12.28% | 5 | 0.4% | 5 | -3 | 5 | -9 | $-0.15(-95.84%) (0.0%) | |
| 51 | v.systems | vsys | $0.04 | 2.38% | -1 | -5.49% | -1 | -16.4% | -2 | -37.43% | -9 | -8 | -16 | 0 | $-0.23(-84.31%) (0.0%) | |
| 52 | Lisk | lsk | $0.55 | 17.21% | 2 | -14.11% | -4 | -20.82% | -4 | -27.1% | -5 | -7 | -8 | -21 | $-34.37(-98.41%) (0.0%) | |
| 53 | KuCoin Token | kcs | $0.91 | 10.31% | -1 | -4.83% | -1 | -5.15% | -1 | -20.01% | -3 | -4 | -8 | 16 | $-19.25(-95.46%) (0.0%) | |
| 54 | GateToken | gt | $0.35 | 7.8% | 1 | -9.54% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-11.08(-96.98%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.08 | 1.37% | -2 | -5.98% | -1 | -16.7% | -4 | 17.92% | 15 | 16 | 17 | 41 | $-3.38(-97.76%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.36 | 6.46% | 0 | -4.1% | -1 | -4.38% | 0 | -22.01% | -4 | -2 | -5 | -18 | $-146.82(-99.76%) (0.0%) | |
| 57 | Swipe | sxp | $1.09 | 6.16% | 0 | -1.06% | 2 | -3.43% | 2 | -13.57% | 1 | -16 | 22 | 0 | $-4.39(-80.06%) (0.0%) | |
| 58 | Verge | xvg | $0.00 | 10.67% | 0 | -3.79% | -1 | -7.77% | -1 | -8.58% | 4 | 7 | 9 | -13 | $-0.26(-98.46%) (0.0%) | |
| 59 | Komodo | kmd | $0.54 | 8.94% | 0 | -7.55% | -3 | -16.24% | -5 | -38.38% | -11 | 2 | 6 | -3 | $-11.00(-95.35%) (0.0%) | |
| 60 | IOST | iost | $0.01 | 11.62% | 3 | 0.59% | 2 | -11.44% | -2 | -19.01% | -3 | 9 | 0 | 1 | $-0.12(-96.03%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 7.5% | 0 | 3.42% | 2 | -3.66% | 0 | -26.59% | -8 | -10 | -13 | 0 | $-0.01(-97.32%) (0.0%) | |
| 62 | ICON | icx | $0.12 | 7.36% | 0 | -9.53% | -4 | -9.37% | -2 | -26.78% | -8 | -6 | -9 | -16 | $-13.05(-99.1%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 8.61% | 1 | 1.78% | 1 | -6.27% | -1 | -22.43% | -7 | -10 | 1 | -15 | $-0.09(-98.47%) (0.0%) | |
| 64 | Horizen | zen | $7.34 | 10.18% | 2 | 20.74% | 11 | 51.39% | 18 | 44.63% | 24 | 38 | 48 | 38 | $-140.09(-95.02%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | 12.04% | -5 | 10.09% | 1 | 5.51% | -1 | -18.83% | -4 | -5 | -13 | -23 | $-0.07(-99.53%) (0.0%) | |
| 66 | MonaCoin | mona | $0.78 | 4.36% | -1 | -8.21% | -6 | -8.04% | -3 | -21.36% | -6 | -8 | -4 | 5 | $-15.66(-95.23%) (0.0%) | |
| 67 | FTX Token | ftt | $1.90 | 4.64% | 0 | 2.68% | -2 | -0.58% | -1 | 32.46% | 19 | 15 | 23 | 0 | $-78.23(-97.63%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | 11.24% | 1 | 1.99% | -1 | -2.71% | 1 | -11.93% | -1 | -1 | 7 | 9 | $-3.83(-97.61%) (0.0%) | |
| 69 | Energi | nrg | $2.23 | 15.93% | 3 | 3.74% | 1 | 49.11% | 21 | 21.41% | 15 | -3 | 0 | 85 | $-7.05(-75.97%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.11 | 9.59% | 0 | 2.24% | 2 | 2.24% | 3 | -9.52% | 1 | -6 | -11 | -13 | $-1.16(-91.1%) (0.0%) | |
| 71 | Dai | dai | $1.00 | -0.23% | -3 | 0.22% | 5 | 2.52% | 6 | 0.59% | 140 | 0 | 0 | 0 | $-0.06(-5.41%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | 15.56% | 5 | -2.68% | 2 | -9.84% | -1 | -13.43% | 0 | 1 | -2 | -32 | $-0.23(-97.85%) (0.0%) | |
| 73 | aeternity | ae | $0.14 | 5.74% | -2 | -7.84% | -2 | -14.86% | -6 | -27.86% | -8 | -11 | -7 | -24 | $-4.78(-97.2%) (0.0%) | |
| 74 | erc20 | erc20 | $0.04 | 10.55% | 0 | -9.1% | -5 | -6.91% | -6 | -32.75% | -6 | 11 | 141 | 433 | $-1.44(-97.21%) (0.0%) | |
| 75 | Stacks | stx | $0.10 | 19.13% | 4 | 13.99% | 14 | 2.96% | 5 | -38.76% | -12 | 0 | 0 | 0 | $-2.65(-96.5%) (0.0%) | |
| 76 | BitShares | bts | $0.02 | 3.27% | -3 | -14.75% | -8 | -19.21% | -6 | -33.03% | -12 | -17 | -19 | -29 | $-0.91(-98.25%) (0.0%) | |
| 77 | Ardor | ardr | $0.04 | 5.99% | -1 | -4.76% | 0 | -6.82% | -1 | -13.61% | -2 | -7 | -6 | -7 | $-2.00(-97.87%) (0.0%) | |
| 78 | Steem | steem | $0.13 | 10.94% | 0 | -4.73% | 1 | 10.81% | 5 | -3.22% | 3 | -3 | 0 | -24 | $-8.06(-98.41%) (0.0%) | |
| 79 | lambda | lamb | $0.03 | 9.73% | 1 | -6.36% | 1 | -14.22% | -5 | -16.37% | -3 | 8 | -42 | 428 | $-0.23(-89.14%) (0.0%) | |
| 80 | Terra | luna | $0.21 | -6.49% | -5 | -19.3% | -7 | -14.61% | -5 | -30.69% | -11 | -32 | 0 | 0 | $-46.75(-99.54%) (0.0%) | |
| 81 | Kyber Network Crystal Legacy | kncl | $0.22 | 7.99% | 2 | -0.95% | 6 | -10.65% | -3 | 28.65% | 24 | 17 | 11 | 36 | $-5.58(-96.22%) (0.0%) | |
| 82 | Electroneum | etn | $0.00 | 11.62% | 3 | 2.81% | 6 | -2.29% | 2 | 4.83% | 11 | 7 | 3 | -22 | $-0.20(-98.2%) (0.0%) | |
| 83 | Quant | qnt | $3.70 | 6.31% | -1 | -16.72% | -5 | -26.93% | -11 | -40.14% | -17 | -15 | -20 | 66 | $-391.10(-99.06%) (0.0%) | |
| 84 | Stratis | strax | $0.37 | 14.59% | 2 | 26.71% | 13 | 27.55% | 15 | 19.36% | 17 | 11 | 7 | -40 | $-22.40(-98.38%) (0.0%) | |
| 85 | TomoChain | tomo | $0.55 | 18.38% | 2 | 49.57% | 21 | 105.56% | 49 | 74.22% | 42 | 43 | 39 | 88 | $-3.22(-85.5%) (0.0%) | |
| 86 | AscendEx Token | asd | $0.05 | 4.33% | -5 | -5.88% | -2 | -6.92% | -5 | -31.14% | -13 | -6 | -6 | 0 | $-3.07(-98.51%) (0.0%) | |
| 87 | Decentraland | mana | $0.03 | 3.27% | -3 | 2.6% | 4 | 6.24% | 5 | -3.67% | 4 | -6 | -5 | -25 | $-1.52(-98.31%) (0.0%) | |
| 88 | digixdao | dgd | $17.32 | 10.27% | 1 | -10.36% | -5 | -0.24% | 3 | 48.94% | 34 | 21 | 27 | 9 | $-784.72(-97.84%) (0.0%) | |
| 89 | Status | SNT | $0.01 | 6.4% | -1 | -6.48% | 1 | -9.33% | -2 | -21.94% | -7 | -12 | -12 | -26 | $-0.68(-98.62%) (0.0%) | |
| 90 | Polygon | matic | $0.01 | 4.91% | 0 | -19.5% | -8 | -61.66% | -40 | -14.63% | 2 | 9 | 27 | 0 | $-2.44(-99.48%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | 9.08% | 0 | -16.8% | -6 | -12.1% | -3 | -20.82% | -4 | -13 | -30 | -41 | $-0.01(-98.94%) (0.0%) | |
| 92 | enigma | eng | $0.40 | 7.01% | 0 | -17.41% | -6 | -23.61% | -13 | 6.26% | 11 | 26 | 24 | 33 | $-7.79(-95.13%) (0.0%) | |
| 93 | Golem | glm | $0.03 | 5.49% | 0 | -6.83% | -1 | -14.1% | -4 | -27.06% | -8 | -19 | -19 | -34 | $-1.07(-97.18%) (0.0%) | |
| 94 | iExec RLC | rlc | $0.42 | 15.24% | 3 | -29.64% | -13 | -21.55% | -9 | -41.14% | -20 | 28 | 57 | 70 | $-12.54(-96.73%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | 10.92% | 1 | -11.63% | -2 | -23.61% | -9 | -37.3% | -18 | -5 | 44 | 0 | $-0.74(-98.97%) (0.0%) | |
| 96 | grin | grin | $1.03 | 7.32% | -2 | -9.38% | -2 | -3.39% | 1 | -18.45% | 0 | 17 | -9 | 0 | $-24.06(-95.89%) (0.0%) | |
| 97 | BEAM | beam | $0.56 | 8.21% | 1 | -1.18% | 3 | 7.87% | 10 | -8.84% | 10 | 17 | -21 | 0 | $-3.72(-86.93%) (0.0%) | |
| 98 | Firo | firo | $3.07 | 5.41% | -3 | -5.16% | -2 | -12.05% | -3 | -28.9% | -9 | -19 | -14 | -3 | $-136.70(-97.81%) (0.0%) | |
| 99 | RSK Infrastructure Framework | rif | $0.05 | 14.44% | 3 | -10.88% | -4 | -16.71% | -5 | -39.84% | -20 | -16 | -26 | 0 | $-0.39(-88.67%) (0.0%) | |
| 100 | REN | ren | $0.03 | 10.07% | 0 | -5.41% | -2 | -15.55% | -4 | -38.41% | -17 | -24 | -17 | 45 | $-1.69(-98.14%) (0.0%) |