历史快照 - 2019-12-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | STP Network | stpt | $0.01 | -27.7% | -10 | -1.39% | 22 | -6.64% | 18 | 10.95% | 42 | 34 | 75 | 0 | $-0.21(-95.08%) (0.0%) | |
| 202 | SERO | sero | $0.04 | 5.89% | -5 | -11.93% | -8 | -21.04% | -9 | -38.74% | -22 | -57 | -71 | 0 | $-0.44(-91.58%) (0.0%) | |
| 203 | neblio | nebl | $0.44 | 7.55% | -5 | 3.32% | 2 | -14.49% | -6 | -4.89% | 3 | 6 | 20 | -63 | $-48.81(-99.11%) (0.0%) | |
| 204 | particl | part | $0.71 | 4.34% | 3 | -8.2% | -6 | -20.49% | -9 | -32.23% | -17 | -24 | -30 | -76 | $-49.91(-98.59%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | 6.11% | 0 | -3.13% | -2 | -7.4% | -1 | -21.26% | -8 | -17 | -33 | 0 | $-0.19(-99.14%) (0.0%) | |
| 206 | wagerr | wgr | $0.03 | 3.66% | -6 | -8.42% | -7 | -25.77% | -15 | -43.85% | -29 | -50 | 7 | -23 | $-0.90(-96.56%) (0.0%) | |
| 207 | quantum resistant ledger | qrl | $0.09 | 11.06% | 1 | -5.7% | -5 | -11.37% | -7 | -25.44% | -13 | -15 | -8 | -18 | $-3.77(-97.54%) (0.0%) | |
| 208 | quantstamp | qsp | $0.01 | 1.19% | -7 | -9.56% | -8 | -7.98% | -3 | -22.61% | -10 | 194 | 195 | -13 | $-0.77(-98.83%) (0.0%) | |
| 209 | moviebloc | mbl | $0.00 | 6.7% | 0 | 6.44% | 2 | 11.87% | 9 | 9.56% | 15 | 18 | 17 | 0 | $-0.04(-95.17%) (0.0%) | |
| 210 | pillar | plr | $0.03 | 16.18% | 3 | -8.13% | -9 | -2.73% | -2 | -32.64% | -22 | -13 | 20 | -69 | $-1.53(-98.39%) (0.0%) | |
| 211 | UTRUST | utk | $0.01 | 6.59% | 0 | -9.47% | -5 | -5.17% | 3 | -23.07% | -11 | -33 | -21 | -27 | $-1.17(-98.85%) (0.0%) | |
| 212 | tenx | pay | $0.05 | 7.7% | 0 | -2.74% | -3 | -7.65% | -2 | -22.99% | -11 | -30 | -78 | -147 | $-5.17(-99.01%) (0.0%) | |
| 213 | bitcny | bitcny | $0.14 | 0.5% | -3 | 0.09% | 0 | 0.61% | 4 | 0.25% | 9 | 4 | 24 | -94 | $-0.05(-26.92%) (0.0%) | |
| 214 | egretia | egt | $0.00 | 5.16% | 0 | -11.13% | -7 | -20.93% | -13 | -34.43% | -22 | -14 | -31 | 186 | $-0.09(-98.34%) (0.0%) | |
| 215 | namecoin | nmc | $0.36 | 4.83% | 0 | -1.91% | -3 | -12.53% | -3 | -16.09% | -3 | 4 | -6 | -22 | $-7.14(-95.14%) (0.0%) | |
| 216 | navcoin | nav | $0.09 | 9.19% | 1 | -2.44% | -1 | -14.27% | -7 | -9.57% | 0 | 6 | 6 | -46 | $-4.84(-98.27%) (0.0%) | |
| 217 | zrcoin | zrc | $1.42 | 14.74% | 3 | -0.32% | 3 | 0.83% | 3 | -26.15% | -13 | -31 | -39 | -20 | $-75.89(-98.17%) (0.0%) | |
| 218 | everex | evx | $0.25 | 9.65% | 1 | -4.66% | 0 | -8.18% | -2 | -20.93% | -8 | -20 | -16 | 82 | $-5.88(-95.93%) (0.0%) | |
| 219 | salt | salt | $0.07 | 15.41% | 8 | 51.06% | 34 | 11.18% | 10 | -4.98% | 9 | -9 | -19 | -90 | $-17.16(-99.61%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | 5.7% | -2 | -4.35% | 1 | 1.72% | 3 | 37.66% | 43 | 6 | -6 | 0 | $-0.09(-96.69%) (0.0%) | |
| 221 | bosagora | boa | $0.02 | 1.68% | -5 | 5.12% | 9 | 2.09% | 5 | -10.99% | 4 | 73 | 108 | 0 | $-0.51(-95.99%) (0.0%) | |
| 222 | time new bank | tnb | $0.00 | 9.04% | -1 | -14.55% | -12 | -19.11% | -9 | -31.7% | -15 | -26 | -36 | -9 | $-0.33(-99.49%) (0.0%) | |
| 223 | Sentinel Protocol | upp | $0.01 | 32.86% | 41 | 58.15% | 53 | 74.46% | 53 | 17.4% | 42 | 46 | 59 | 84 | $-0.36(-96.25%) (0.0%) | |
| 224 | perlin | perl | $0.02 | 10.83% | 1 | -11.9% | -10 | -26.79% | -18 | -21.82% | -10 | -29 | -59 | 0 | $-0.21(-91.45%) (0.0%) | |
| 225 | emercoin | emc | $0.11 | 16.22% | 7 | 68.95% | 42 | 59.11% | 40 | 35.49% | 37 | 34 | 41 | -86 | $-9.27(-98.79%) (0.0%) | |
| 226 | blox | cdt | $0.01 | 7.21% | -3 | -9.72% | -7 | -19.81% | -11 | -32.07% | -23 | -36 | -29 | 42 | $-0.28(-97.4%) (0.0%) | |
| 227 | achain | act | $0.01 | 4.83% | -5 | -3.11% | -2 | -2.89% | -3 | -22.0% | -12 | -24 | -11 | 39 | $-1.47(-99.6%) (0.0%) | |
| 228 | asch | xas | $0.04 | 6.75% | -4 | -5.13% | -4 | -2.76% | -3 | -26.82% | -15 | -8 | -7 | -3 | $-1.62(-97.51%) (0.0%) | |
| 229 | IDEX | idex | $0.01 | 7.82% | 0 | -14.3% | -13 | 7.27% | 5 | -11.59% | -2 | -5 | -25 | 93 | $-0.66(-98.39%) (0.0%) | |
| 230 | LTO Network | lto | $0.03 | 9.5% | 1 | 7.36% | 5 | 23.42% | 19 | -1.73% | 10 | 6 | -38 | 0 | $-0.87(-97.09%) (0.0%) | |
| 231 | SONM | snm | $0.01 | 5.44% | -3 | -11.13% | -9 | -29.16% | -24 | -21.19% | -14 | 0 | 29 | -19 | $-1.11(-99.0%) (0.0%) | |
| 232 | smartcash | smart | $0.00 | 3.39% | -6 | -4.94% | -4 | -3.28% | -4 | -20.31% | -14 | -25 | -8 | -141 | $-2.14(-99.9%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.60 | 3.85% | 1 | 3.33% | 3 | -4.98% | -3 | -11.08% | 1 | -4 | 2 | -14 | $-13.58(-95.76%) (0.0%) | |
| 234 | viacoin | via | $0.20 | 0.82% | -4 | -9.75% | -5 | 7.82% | 7 | -1.4% | 15 | -2 | 6 | -4 | $-7.05(-97.3%) (0.0%) | |
| 235 | peercoin | ppc | $0.17 | 5.36% | 0 | 14.37% | 13 | 10.96% | 13 | -22.62% | -9 | -29 | -24 | -76 | $-9.27(-98.15%) (0.0%) | |
| 236 | hycon | hyc | $0.00 | 4.98% | -3 | -11.68% | -9 | -50.87% | -46 | -55.33% | -51 | -53 | -45 | -130 | $-0.04(-95.37%) (0.0%) | |
| 237 | digitalnote | xdn | $0.00 | 10.25% | 2 | 71.14% | 40 | 40.04% | 20 | 10.58% | 18 | 10 | 11 | -36 | $-0.06(-99.04%) (0.0%) | |
| 238 | po.et | poe | $0.00 | 6.7% | -2 | -6.43% | -6 | -18.1% | -17 | -25.33% | -17 | -23 | -40 | -59 | $-0.23(-99.23%) (0.0%) | |
| 239 | daostack | gen | $0.10 | 29.29% | 19 | 70.03% | 40 | 28.75% | 21 | 22.24% | 25 | 46 | 41 | 133 | $-0.47(-82.38%) (0.0%) | |
| 240 | genesis vision | gvt | $0.97 | 4.99% | -2 | -6.24% | -6 | -7.17% | -7 | -15.55% | -5 | -3 | 3 | -90 | $-38.01(-97.51%) (0.0%) | |
| 241 | Travala.com | ava | $0.10 | 11.78% | 0 | 7.52% | 3 | 1.66% | 1 | 1.04% | 12 | 5 | 10 | 44 | $-6.16(-98.47%) (0.0%) | |
| 242 | blocknet | block | $0.66 | 12.56% | 2 | 11.22% | 8 | 7.15% | 9 | -19.07% | -6 | -40 | -10 | -52 | $-59.01(-98.9%) (0.0%) | |
| 243 | metronome | met | $0.40 | -3.95% | 4 | -16.51% | -17 | -20.15% | -11 | -26.19% | -23 | -22 | -24 | 21 | $-5.42(-93.13%) (0.0%) | |
| 244 | Verus Coin | vrsc | $0.09 | 11.34% | 4 | 4.35% | 2 | 39.24% | 29 | 33.97% | 33 | 40 | 18 | 263 | $-3.00(-97.24%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | 10.92% | 1 | -5.78% | -8 | -19.17% | -18 | -22.6% | -12 | -29 | 0 | 5 | $-0.43(-98.4%) (0.0%) | |
| 246 | Dock | dock | $0.01 | 7.73% | -3 | -11.5% | -13 | -22.18% | -24 | -22.15% | -14 | -45 | -17 | 33 | $-0.21(-96.63%) (0.0%) | |
| 247 | district0x | dnt | $0.01 | 13.03% | 2 | -4.27% | -7 | -10.47% | -12 | -11.19% | 3 | -7 | -5 | -16 | $-0.42(-98.74%) (0.0%) | |
| 248 | Band Protocol | band | $0.25 | 6.63% | -3 | -8.83% | -9 | -11.0% | -11 | -16.97% | -1 | -20 | -61 | 0 | $-20.61(-98.8%) (0.0%) | |
| 249 | counterparty | xcp | $1.51 | -2.93% | -12 | 0.0% | 0 | 57.01% | 36 | -8.88% | 7 | 0 | 5 | -2 | $-89.62(-98.35%) (0.0%) | |
| 250 | propy | pro | $0.07 | 4.62% | -8 | -7.63% | -9 | -10.75% | -11 | -20.5% | -9 | -36 | -38 | 101 | $-5.08(-98.64%) (0.0%) | |
| 251 | Gemini Dollar | gusd | $1.00 | 0.1% | -11 | 0.78% | -8 | -0.07% | -5 | 0.32% | -5 | -70 | -44 | -113 | $-0.11(-9.57%) (0.0%) | |
| 252 | viberate | vib | $0.02 | 10.15% | 3 | 12.28% | 7 | -5.48% | 1 | -39.6% | -33 | -11 | 22 | 62 | $-0.71(-97.27%) (0.0%) | |
| 253 | Bluzelle | blz | $0.02 | 8.29% | -1 | -11.96% | -11 | -17.99% | -17 | -31.36% | -22 | -30 | -33 | -45 | $-0.77(-97.82%) (0.0%) | |
| 254 | Pirate Chain | arrr | $0.03 | 7.21% | -3 | -16.09% | -16 | -13.73% | -10 | -36.81% | -25 | 9 | 13 | 0 | $-13.02(-99.79%) (0.0%) | |
| 255 | monetha | mth | $0.01 | 8.27% | 1 | -9.76% | -8 | -14.95% | -15 | -24.86% | -10 | -21 | -16 | 54 | $-0.58(-98.3%) (0.0%) | |
| 256 | Flux | flux | $0.04 | 3.06% | -3 | 10.44% | 8 | 21.52% | 18 | -11.06% | 5 | -8 | -22 | 141 | $-0.47(-92.17%) (0.0%) | |
| 257 | red pulse phoenix | phx | $0.00 | 4.05% | 0 | -10.82% | -12 | -15.66% | -10 | -30.16% | -18 | -39 | -32 | -39 | $-0.78(-99.51%) (0.0%) | |
| 258 | airswap | ast | $0.02 | 7.82% | 2 | -5.46% | -7 | -13.96% | -6 | -19.39% | -4 | -15 | -9 | 30 | $-1.84(-98.95%) (0.0%) | |
| 259 | blockv | vee | $0.00 | -4.48% | -9 | -5.49% | -7 | -19.97% | -14 | -33.27% | -15 | -29 | -21 | -52 | $-390,448.46(-100.0%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | 10.06% | -1 | 6.8% | 5 | 2.19% | 4 | -16.14% | -3 | -18 | -5 | -74 | $-0.52(-98.75%) (0.0%) | |
| 261 | Dero | dero | $0.37 | 9.73% | 0 | 10.86% | 7 | 0.29% | 0 | -30.78% | -13 | -9 | -2 | -1 | $-24.74(-98.54%) (0.0%) | |
| 262 | clams | clam | $0.92 | 0.21% | -8 | -4.78% | -8 | 13.03% | 9 | 15.65% | 21 | 39 | -98 | 245 | $-18.21(-95.18%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | 12.43% | 3 | 8.28% | 6 | 2.04% | 7 | 8.25% | 17 | 1 | 42 | 52 | $-0.25(-85.87%) (0.0%) | |
| 264 | Hxro | hxro | $0.04 | 4.15% | -1 | -4.94% | -4 | -9.78% | 27 | 217.12% | 95 | 57 | 49 | 0 | $-0.73(-95.21%) (0.0%) | |
| 265 | litex | lxt | $0.00 | 9.37% | 0 | -10.16% | -10 | -20.52% | -15 | -38.26% | -28 | -32 | -155 | 109 | $-0.04(-94.16%) (0.0%) | |
| 266 | Aergo | aergo | $0.03 | 6.0% | -4 | -8.53% | -10 | -14.95% | -10 | -47.53% | -43 | -41 | -48 | 241 | $-0.44(-94.1%) (0.0%) | |
| 267 | u network | uuu | $0.00 | 4.72% | 0 | -12.53% | -10 | -15.81% | 144 | -39.05% | 142 | 135 | 136 | 94 | $-0.01(-95.83%) (0.0%) | |
| 268 | gamecredits | game | $0.04 | 7.19% | 2 | -9.89% | -6 | -18.29% | -10 | -45.05% | -38 | 49 | 27 | -9 | $-6.63(-99.41%) (0.0%) | |
| 269 | blackcoin | blk | $0.05 | 6.54% | 5 | -0.86% | 1 | 0.37% | 9 | -40.05% | -27 | 2 | 15 | 52 | $-1.10(-95.94%) (0.0%) | |
| 270 | Voyager Token | vgx | $0.02 | 6.31% | -2 | -10.84% | -9 | -19.29% | -11 | -42.61% | -32 | -65 | -76 | -65 | $-12.45(-99.84%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $3.18 | 4.89% | 0 | 3.22% | 2 | 34.84% | 28 | -39.74% | -20 | -32 | -94 | 0 | $-30.62(-90.58%) (0.0%) | |
| 272 | aeron | arn | $0.14 | 12.5% | 6 | -1.76% | 0 | -12.42% | -6 | -19.34% | -5 | -16 | -2 | -5 | $-9.13(-98.51%) (0.0%) | |
| 273 | ubiq | ubq | $0.06 | -0.45% | -4 | 2.58% | 1 | -6.21% | -1 | -17.02% | 0 | -15 | -17 | -86 | $-6.75(-99.06%) (0.0%) | |
| 274 | etherparty | fuel | $0.00 | 6.96% | -2 | -14.69% | -16 | -25.11% | -19 | -27.58% | -14 | -21 | -38 | 30 | $-0.42(-99.35%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.01 | 6.92% | 0 | -13.45% | -9 | -1.6% | 4 | 9.87% | 17 | 15 | 11 | 0 | $-0.61(-97.7%) (0.0%) | |
| 276 | deeponion | onion | $0.12 | 16.46% | 6 | -16.77% | -13 | -18.63% | -14 | -18.23% | -1 | -19 | -11 | 47 | $-20.09(-99.41%) (0.0%) | |
| 277 | Unibright | ubt | $0.02 | 0.29% | -1 | 30.62% | 25 | 50.13% | 36 | 61.45% | 39 | 34 | 41 | 81 | $-3.78(-99.54%) (0.0%) | |
| 278 | polybius | plbt | $0.62 | 6.22% | 1 | 8.21% | 10 | 0.42% | 8 | -13.12% | 6 | -11 | 5 | 3 | $-12.63(-95.31%) (0.0%) | |
| 279 | BYTZ | bytz | $0.00 | -1.64% | -2 | -2.97% | 4 | 0.45% | 9 | -4.89% | 11 | 37 | 44 | -83 | $-0.03(-98.77%) (0.0%) | |
| 280 | veriblock | vbk | $0.01 | 7.34% | 1 | -4.69% | 0 | -27.31% | -11 | -30.46% | -10 | -19 | -22 | 0 | $-0.09(-93.93%) (0.0%) | |
| 281 | VideoCoin | vid | $0.05 | -6.69% | -8 | -4.76% | -10 | -45.84% | -43 | -74.27% | -13 | -15 | -9 | 0 | $-0.93(-94.49%) (0.0%) | |
| 282 | bitcore | btx | $0.13 | 12.17% | 3 | -5.39% | -1 | -14.36% | -5 | -21.21% | -4 | -27 | 7 | -9 | $-38.71(-99.67%) (0.0%) | |
| 283 | spankchain | spank | $0.00 | 10.83% | 1 | -12.93% | -8 | -10.53% | -2 | -38.57% | -24 | -39 | -26 | -38 | $-0.63(-99.38%) (0.0%) | |
| 284 | OriginTrail | trac | $0.01 | 24.18% | 16 | 12.13% | 13 | -6.45% | 3 | -22.02% | -3 | -8 | -7 | -42 | $-0.87(-99.12%) (0.0%) | |
| 285 | Enzyme | mln | $2.53 | 8.44% | 1 | -9.63% | -3 | -18.09% | -10 | -35.01% | -16 | -23 | -4 | 35 | $-255.73(-99.02%) (0.0%) | |
| 286 | ambrosus | amb | $0.02 | 9.74% | 5 | -14.27% | -8 | -28.55% | -19 | -43.36% | -28 | -48 | 14 | -155 | $-31.38(-99.95%) (0.0%) | |
| 287 | lunyr | lun | $0.80 | 9.01% | 5 | -3.08% | 3 | -14.09% | -5 | -24.17% | -5 | -6 | 5 | 18 | $-60.18(-98.69%) (0.0%) | |
| 288 | Tellor | trb | $3.59 | -3.03% | -8 | -45.02% | -39 | 55.85% | 39 | 143.58% | 70 | 78 | 0 | 0 | $-142.54(-97.54%) (0.0%) | |
| 289 | bitmart token | bmx | $0.01 | 7.23% | 4 | -4.7% | 3 | -7.29% | 5 | -35.59% | -13 | -21 | -20 | 121 | $-0.34(-96.03%) (0.0%) | |
| 290 | LGO Token | lgo | $0.02 | 0.0% | 0 | 45.2% | 31 | 0.0% | 0 | 24.22% | 18 | 6 | -44 | 0 | $-0.80(-97.88%) (0.0%) | |
| 291 | spectrecoin | xspec | $0.08 | 13.59% | 5 | 2.73% | 7 | 0.81% | 7 | -6.02% | 9 | 4 | -41 | 40 | $-6.20(-98.72%) (0.0%) | |
| 292 | cube | auto | $0.00 | 3.09% | -5 | -8.91% | -5 | -30.85% | -24 | -36.19% | -20 | -41 | -64 | -93 | $-0.02(-98.4%) (0.0%) | |
| 293 | terracoin | trc | $0.09 | 13.52% | 5 | 16.18% | 12 | 27.09% | 21 | 92.23% | 41 | 45 | 67 | 161 | $-0.36(-79.84%) (0.0%) | |
| 294 | Refereum | rfr | $0.00 | 9.43% | 1 | -5.35% | 0 | -36.27% | -31 | -39.26% | -23 | -29 | -26 | -38 | $-0.04(-98.93%) (0.0%) | |
| 295 | feathercoin | ftc | $0.01 | 1.1% | -7 | -1.87% | 0 | -10.43% | -2 | -13.4% | 1 | 4 | 8 | 24 | $-0.63(-98.5%) (0.0%) | |
| 296 | switcheo | swth | $0.00 | 11.48% | 1 | -14.98% | -12 | 34.5% | 22 | 15.65% | 13 | 19 | 23 | 30 | $-0.10(-97.07%) (0.0%) | |
| 297 | XYO Network | xyo | $0.00 | -1.39% | -7 | -16.08% | -12 | -20.88% | -14 | -16.37% | -4 | -37 | -44 | -185 | $-0.05(-99.47%) (0.0%) | |
| 298 | Sentinel [OLD] | dvpn | $0.00 | 14.06% | 5 | 10.64% | 12 | -20.18% | -9 | -19.39% | -4 | -26 | -35 | 47 | $-0.10(-99.1%) (0.0%) | |
| 299 | Carry | cre | $0.00 | -9.36% | -16 | -17.22% | -13 | -35.37% | -45 | -47.92% | -47 | -49 | -72 | 0 | $-0.07(-97.37%) (0.0%) | |
| 300 | Chromia | chr | $0.02 | 2.5% | -1 | -13.06% | -7 | 18.92% | 15 | -21.25% | -3 | -27 | -25 | 0 | $-0.56(-97.12%) (0.0%) |