历史快照 - 2019-11-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | UTRUST | utk | $0.02 | -3.02% | 1 | -8.51% | -6 | -5.75% | -4 | -12.65% | -16 | -19 | -6 | -23 | $-1.17(-98.46%) (0.0%) | |
| 202 | Streamr XDATA | xdata | $0.01 | -0.66% | 1 | -1.19% | -1 | -4.61% | -3 | -1.7% | -11 | 3 | 8 | -36 | $-0.44(-97.42%) (0.0%) | |
| 203 | zrcoin | zrc | $2.05 | -9.88% | -5 | -18.34% | -13 | -35.16% | -30 | -20.33% | -25 | -25 | 34 | 92 | $-75.25(-97.35%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | -0.45% | 2 | -0.03% | 1 | -5.18% | 199 | 3.39% | 205 | 201 | 184 | -31 | $-0.77(-98.6%) (0.0%) | |
| 205 | namecoin | nmc | $0.48 | 13.08% | 13 | 7.99% | 7 | 11.44% | 10 | 34.91% | 18 | -5 | -19 | 73 | $-7.03(-93.64%) (0.0%) | |
| 206 | AdEx | adx | $0.08 | -2.17% | 1 | -2.23% | 1 | -2.87% | 0 | 14.83% | 3 | 15 | 3 | 38 | $-3.41(-97.67%) (0.0%) | |
| 207 | asch | xas | $0.06 | -7.46% | -3 | -11.56% | -8 | -26.01% | -19 | 35.9% | 19 | 9 | 5 | 3 | $-1.60(-96.3%) (0.0%) | |
| 208 | Aergo | aergo | $0.07 | -5.87% | -3 | 40.76% | 26 | 27.21% | 17 | 46.76% | 25 | 2 | -9 | 0 | $-0.40(-85.79%) (0.0%) | |
| 209 | everex | evx | $0.33 | 0.31% | 2 | -2.78% | 0 | -4.52% | -2 | -0.66% | -7 | -8 | -13 | 87 | $-5.79(-94.54%) (0.0%) | |
| 210 | time new bank | tnb | $0.00 | -2.23% | -1 | -6.84% | -6 | -3.07% | 0 | -4.74% | -11 | -22 | -3 | -27 | $-0.33(-99.25%) (0.0%) | |
| 211 | achain | act | $0.01 | -2.77% | -1 | -4.48% | -3 | -16.65% | -13 | -5.43% | -13 | 14 | -6 | 11 | $-1.47(-99.43%) (0.0%) | |
| 212 | neblio | nebl | $0.46 | -2.15% | 0 | -2.08% | -2 | -8.77% | -7 | 10.12% | -2 | 11 | -6 | -64 | $-48.80(-99.07%) (0.0%) | |
| 213 | LockTrip | loc | $0.44 | -4.9% | -5 | -11.21% | -10 | -9.57% | -10 | 4.11% | -8 | 1 | 0 | -60 | $-10.57(-96.02%) (0.0%) | |
| 214 | perlin | perl | $0.03 | -0.64% | 0 | -3.36% | -3 | -6.84% | -5 | -19.3% | -25 | -56 | 0 | 0 | $-0.20(-88.37%) (0.0%) | |
| 215 | sUSD | susd | $0.97 | -3.25% | 0 | -1.33% | 0 | -0.45% | 6 | -1.55% | 38 | 76 | 99 | 208 | $-0.14(-12.55%) (0.0%) | |
| 216 | SONM | snm | $0.02 | 5.51% | 4 | 21.39% | 12 | 16.65% | 12 | 31.77% | 15 | 60 | 43 | -40 | $-1.10(-98.61%) (0.0%) | |
| 217 | smartcash | smart | $0.00 | 2.34% | 2 | -3.24% | -4 | -2.83% | -3 | 6.05% | -2 | 2 | -43 | -104 | $-2.14(-99.86%) (0.0%) | |
| 218 | Pirate Chain | arrr | $0.05 | -2.82% | -2 | 53.25% | 34 | 69.86% | 41 | 118.21% | 52 | 44 | 28 | 0 | $-12.99(-99.61%) (0.0%) | |
| 219 | litex | lxt | $0.01 | -6.7% | -2 | -2.28% | -5 | -15.49% | -7 | 95.95% | 48 | -117 | -129 | 158 | $-0.04(-87.88%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | -0.19% | 2 | 9.99% | 6 | 12.86% | 14 | 13.29% | 5 | 9 | 11 | 0 | $-0.04(-95.28%) (0.0%) | |
| 221 | po.et | poe | $0.00 | 8.84% | 7 | 3.03% | 1 | 5.44% | 6 | -4.27% | -9 | -8 | 15 | -60 | $-0.22(-98.92%) (0.0%) | |
| 222 | metronome | met | $0.56 | 0.73% | 5 | -8.83% | -4 | 3.46% | 9 | 1.26% | -6 | -2 | -1 | -10 | $-5.26(-90.37%) (0.0%) | |
| 223 | peercoin | ppc | $0.23 | -1.3% | 1 | 0.12% | 0 | -0.06% | 1 | -11.69% | -16 | -16 | -46 | -81 | $-9.22(-97.54%) (0.0%) | |
| 224 | bitcny | bitcny | $0.14 | 0.36% | 2 | 0.27% | 0 | 0.52% | 2 | 1.94% | -5 | 13 | 10 | -56 | $-0.05(-26.91%) (0.0%) | |
| 225 | Bluzelle | blz | $0.03 | -7.87% | -4 | 7.38% | 6 | 6.43% | 10 | 7.56% | 2 | -1 | -6 | -53 | $-0.76(-96.46%) (0.0%) | |
| 226 | bosagora | boa | $0.02 | -19.3% | -13 | -8.05% | -7 | -25.78% | -15 | 143.08% | 74 | 94 | 162 | 0 | $-0.51(-95.49%) (0.0%) | |
| 227 | navcoin | nav | $0.09 | -4.24% | -2 | -5.04% | -6 | -12.01% | -8 | 3.05% | -3 | -5 | -13 | -31 | $-4.84(-98.25%) (0.0%) | |
| 228 | salt | salt | $0.07 | 2.07% | 1 | -10.48% | -12 | -13.22% | -10 | -14.4% | -20 | -26 | -26 | -117 | $-17.15(-99.59%) (0.0%) | |
| 229 | Dock | dock | $0.01 | 1.84% | 3 | 0.02% | -2 | -8.48% | -6 | -23.01% | -26 | -11 | 49 | 39 | $-0.21(-95.31%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | 6.61% | 8 | -0.11% | 0 | -27.5% | -22 | -7.53% | -12 | -21 | -37 | 97 | $-0.66(-98.2%) (0.0%) | |
| 231 | Voyager Token | vgx | $0.04 | -1.94% | 0 | -5.88% | -6 | -15.39% | -11 | -20.14% | -25 | -38 | -55 | -64 | $-12.44(-99.69%) (0.0%) | |
| 232 | blocknet | block | $0.84 | -1.95% | 3 | -14.65% | -12 | -22.13% | -16 | -19.78% | -21 | -2 | -42 | -61 | $-58.83(-98.6%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | -5.71% | -3 | 0.14% | 5 | -6.0% | -1 | -7.82% | -12 | 31 | 19 | 2 | $-0.43(-97.91%) (0.0%) | |
| 234 | red pulse phoenix | phx | $0.01 | -0.63% | 3 | -5.31% | -5 | -7.4% | -4 | -6.41% | -12 | -2 | -1 | -48 | $-0.78(-99.25%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.69 | -0.61% | 1 | -1.32% | 1 | -5.79% | -2 | 0.26% | -6 | 1 | -15 | -22 | $-13.49(-95.16%) (0.0%) | |
| 236 | THORChain | rune | $0.05 | -5.91% | -2 | 59.26% | 36 | 118.28% | 60 | 153.11% | 66 | 101 | 79 | 0 | $-20.19(-99.76%) (0.0%) | |
| 237 | viberate | vib | $0.03 | -0.93% | 6 | 11.14% | 10 | 15.96% | 13 | 19.29% | 7 | 44 | 37 | 72 | $-0.70(-96.21%) (0.0%) | |
| 238 | genesis vision | gvt | $1.13 | -2.54% | 1 | -4.88% | -3 | 2.45% | 3 | 10.17% | 1 | 12 | 0 | -103 | $-37.85(-97.1%) (0.0%) | |
| 239 | PAC Protocol | pac | $0.00 | -8.79% | -6 | 89.36% | 45 | 86.03% | 45 | 102.68% | 46 | 96 | 79 | 58 | $-0.02(-96.23%) (0.0%) | |
| 240 | propy | pro | $0.09 | -2.34% | 1 | -6.05% | -3 | -21.08% | -18 | -23.0% | -26 | -28 | -39 | 81 | $-5.06(-98.28%) (0.0%) | |
| 241 | STP Network | stpt | $0.01 | -3.43% | 1 | 2.03% | 2 | -6.2% | -2 | 32.8% | 10 | 31 | 2 | 0 | $-0.21(-95.5%) (0.0%) | |
| 242 | Band Protocol | band | $0.31 | -5.19% | -2 | -9.36% | -9 | -0.64% | 0 | -18.38% | -25 | 0 | 0 | 0 | $-20.55(-98.52%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | 2.11% | 6 | -3.9% | -3 | -2.96% | 1 | -9.63% | -11 | -39 | -51 | 0 | $-0.09(-96.92%) (0.0%) | |
| 244 | monetha | mth | $0.01 | 0.45% | 2 | -0.78% | -3 | -5.35% | -4 | -2.33% | -9 | -4 | 12 | 46 | $-0.58(-97.69%) (0.0%) | |
| 245 | Gemini Dollar | gusd | $1.00 | 0.08% | 3 | 0.09% | 3 | -0.23% | -2 | 0.19% | -59 | -34 | -29 | -51 | $-0.11(-9.9%) (0.0%) | |
| 246 | digitalnote | xdn | $0.00 | 17.98% | -1 | 16.67% | 12 | 5.93% | 8 | -10.74% | -16 | -3 | -14 | -46 | $-0.06(-99.0%) (0.0%) | |
| 247 | blockv | vee | $0.00 | 45.21% | 28 | 46.48% | 26 | 23.04% | 17 | -13.08% | -19 | -12 | -22 | -39 | $-390,448.46(-100.0%) (0.0%) | |
| 248 | LTO Network | lto | $0.02 | -8.95% | -4 | -13.36% | -9 | -17.03% | -12 | -1.1% | -8 | -40 | -95 | 0 | $-0.87(-97.3%) (0.0%) | |
| 249 | district0x | dnt | $0.01 | -3.71% | -2 | -3.34% | -4 | -4.97% | -2 | -8.01% | -15 | -7 | -1 | -9 | $-0.42(-98.59%) (0.0%) | |
| 250 | viacoin | via | $0.19 | -1.55% | 0 | -5.82% | -8 | -6.7% | -5 | -2.13% | -12 | -9 | -20 | -30 | $-7.05(-97.31%) (0.0%) | |
| 251 | Flux | flux | $0.05 | -4.48% | 0 | -1.65% | -2 | 2.72% | 2 | 3.89% | -6 | -20 | -47 | 113 | $-0.46(-89.79%) (0.0%) | |
| 252 | Dero | dero | $0.50 | -0.99% | 3 | 0.34% | -2 | -19.67% | -15 | -3.12% | -10 | 11 | -35 | 17 | $-24.61(-98.03%) (0.0%) | |
| 253 | Carry | cre | $0.00 | -1.25% | 1 | -10.16% | -21 | -38.23% | -49 | 11.35% | -5 | -25 | -72 | 0 | $-0.07(-94.54%) (0.0%) | |
| 254 | ambrosus | amb | $0.03 | -7.59% | -2 | 1.39% | 2 | -14.08% | -8 | -14.81% | -18 | 45 | 13 | -144 | $-31.37(-99.91%) (0.0%) | |
| 255 | Travala.com | ava | $0.09 | -9.04% | -2 | -15.31% | -11 | -29.88% | -26 | 2.29% | -9 | -6 | 6 | 121 | $-6.16(-98.56%) (0.0%) | |
| 256 | spankchain | spank | $0.01 | -3.14% | 1 | -6.21% | -5 | -7.38% | -5 | 6.78% | -4 | 4 | 0 | -18 | $-0.63(-98.93%) (0.0%) | |
| 257 | airswap | ast | $0.02 | -2.05% | 1 | -2.72% | -2 | -7.49% | -5 | -9.45% | -16 | -4 | -15 | -6 | $-1.83(-98.75%) (0.0%) | |
| 258 | emercoin | emc | $0.09 | -9.19% | -2 | 2.17% | 3 | 9.42% | 12 | 14.46% | 1 | -10 | -29 | -124 | $-9.30(-99.07%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | -4.01% | 2 | -6.68% | 0 | -8.43% | -2 | -21.66% | -22 | 23 | 9 | -13 | $-0.52(-98.59%) (0.0%) | |
| 260 | veriblock | vbk | $0.01 | -4.44% | 0 | -6.5% | 0 | -20.1% | -11 | -0.17% | -6 | -16 | -38 | 0 | $-0.09(-90.49%) (0.0%) | |
| 261 | daostack | gen | $0.08 | -3.92% | 1 | 0.0% | 0 | 6.68% | 12 | 32.01% | 18 | 16 | 27 | 97 | $-0.49(-85.71%) (0.0%) | |
| 262 | bitcoin rhodium | xrc | $4.20 | -10.33% | -3 | -23.14% | -16 | -46.09% | -45 | -38.52% | -42 | -81 | 126 | 0 | $-29.61(-87.58%) (0.0%) | |
| 263 | aeron | arn | $0.18 | -1.31% | 1 | -1.18% | 0 | -3.46% | 2 | 2.99% | -7 | 11 | 0 | 1 | $-9.08(-98.07%) (0.0%) | |
| 264 | Enzyme | mln | $4.07 | -1.82% | -1 | -5.97% | -2 | -8.37% | -6 | 4.87% | -4 | 23 | 9 | 42 | $-254.19(-98.43%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.07 | 8.29% | 9 | 26.14% | 16 | 37.62% | 24 | 22.13% | 12 | -6 | 123 | 238 | $-3.01(-97.6%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.01 | -4.12% | 0 | 0.87% | 1 | -5.05% | 3 | 17.07% | 7 | 13 | -1 | 59 | $-0.36(-96.98%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | -3.24% | -2 | -3.86% | -3 | -8.33% | 1 | -3.77% | -4 | 2 | -17 | 6 | $-0.04(-98.17%) (0.0%) | |
| 268 | etherparty | fuel | $0.00 | 0.47% | 3 | 1.1% | 0 | -1.34% | 4 | -1.58% | -6 | -16 | 22 | 6 | $-0.42(-99.2%) (0.0%) | |
| 269 | bitcore | btx | $0.19 | -1.61% | 1 | -17.11% | -12 | -19.15% | -14 | -15.25% | -22 | -31 | -46 | 13 | $-38.65(-99.52%) (0.0%) | |
| 270 | bitmart token | bmx | $0.02 | 0.28% | -1 | 1.33% | -1 | -3.27% | 1 | 1.16% | -4 | -15 | -25 | 126 | $-0.33(-93.41%) (0.0%) | |
| 271 | ubiq | ubq | $0.08 | -2.9% | -3 | -3.58% | -5 | -12.84% | -9 | -4.37% | -14 | 12 | -17 | -87 | $-6.74(-98.86%) (0.0%) | |
| 272 | xaurum | xaur | $0.04 | -1.74% | 0 | -4.34% | -7 | -10.11% | -5 | 0.64% | -22 | 23 | -1 | 70 | $-0.25(-85.25%) (0.0%) | |
| 273 | VideoCoin | vid | $0.20 | 1.92% | 3 | 9.0% | 3 | -1.36% | 1 | -11.59% | -18 | -6 | 0 | 0 | $-0.78(-79.55%) (0.0%) | |
| 274 | deeponion | onion | $0.15 | 0.37% | -1 | 18.34% | 8 | -15.3% | -13 | -3.38% | -13 | -9 | -8 | 43 | $-20.06(-99.27%) (0.0%) | |
| 275 | cube | auto | $0.00 | -7.91% | -8 | -24.73% | -22 | -17.71% | -15 | -25.67% | -32 | -42 | -60 | -28 | $-0.02(-97.59%) (0.0%) | |
| 276 | blackcoin | blk | $0.05 | -50.99% | -53 | -51.92% | -59 | -41.14% | -38 | 8.43% | 0 | -10 | -6 | 57 | $-1.10(-95.81%) (0.0%) | |
| 277 | clams | clam | $0.82 | -2.01% | 3 | 7.41% | 2 | -0.31% | 0 | 0.0% | 0 | -120 | -90 | 226 | $-18.31(-95.69%) (0.0%) | |
| 278 | origo | ogo | $0.02 | -5.51% | -1 | -10.0% | -8 | -21.91% | -15 | -1.0% | -9 | -51 | -14 | 0 | $-0.20(-91.91%) (0.0%) | |
| 279 | omni | omni | $4.47 | -6.77% | -1 | 81.58% | 38 | 162.37% | 57 | 272.01% | 71 | 71 | 53 | 100 | $-111.46(-96.15%) (0.0%) | |
| 280 | Ultra | uos | $0.04 | 8.54% | 8 | 23.46% | 17 | 30.43% | 23 | 46.98% | 23 | 39 | 30 | 0 | $-0.95(-96.17%) (0.0%) | |
| 281 | polybius | plbt | $0.69 | 1.68% | 1 | -10.01% | -7 | -1.37% | -2 | -16.33% | -16 | -10 | -32 | 32 | $-12.56(-94.8%) (0.0%) | |
| 282 | Haven | xhv | $0.25 | 6.46% | 7 | 52.28% | 26 | 35.59% | 22 | 122.2% | 44 | 57 | -1 | -51 | $-28.25(-99.12%) (0.0%) | |
| 283 | spendcoin | spnd | $0.00 | 0.01% | -2 | -16.74% | -12 | -33.69% | -27 | 26.45% | 14 | 49 | 1 | -174 | $-1.90(-99.85%) (0.0%) | |
| 284 | OriginTrail | trac | $0.01 | -3.96% | -5 | -10.58% | -9 | -3.64% | -4 | -6.14% | -10 | -9 | -37 | 0 | $-0.87(-98.95%) (0.0%) | |
| 285 | lunyr | lun | $0.97 | -1.59% | -2 | -4.51% | -5 | -12.37% | -9 | 9.98% | 3 | 12 | -5 | 18 | $-60.01(-98.4%) (0.0%) | |
| 286 | phantasma | soul | $0.04 | 6.68% | 9 | -10.51% | -9 | -9.43% | -8 | -15.37% | -18 | -2 | -7 | 50 | $-0.78(-94.68%) (0.0%) | |
| 287 | quark | qrk | $0.01 | -1.34% | -2 | -4.51% | -2 | 4.51% | 6 | -0.62% | -4 | -36 | 0 | 118 | $-0.10(-91.19%) (0.0%) | |
| 288 | DigitalBits | xdb | $0.01 | -3.31% | -4 | -3.01% | -2 | -1.2% | 0 | 8.67% | 4 | 0 | 100 | 0 | $-0.61(-97.84%) (0.0%) | |
| 289 | delphy | dpy | $0.04 | -2.71% | -2 | -6.1% | -6 | -3.71% | -3 | -5.68% | -9 | 4 | 11 | 21 | $-4.84(-99.16%) (0.0%) | |
| 290 | XYO Network | xyo | $0.00 | 0.32% | 4 | -13.31% | -12 | -32.78% | -24 | -25.06% | -26 | -33 | -32 | -105 | $-0.05(-99.35%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | -2.42% | 0 | -3.46% | -3 | -2.05% | -1 | 2.46% | -2 | 10 | -6 | 0 | $-0.22(-95.63%) (0.0%) | |
| 292 | adtoken | adt | $0.00 | -2.15% | 0 | -2.4% | -3 | -9.68% | -10 | -0.91% | -6 | 8 | -6 | 12 | $-0.20(-98.58%) (0.0%) | |
| 293 | BYTZ | bytz | $0.00 | 6.39% | 9 | 6.84% | 2 | 23.11% | 13 | 4.88% | 0 | 37 | 24 | -206 | $-0.03(-98.75%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | -3.08% | -1 | -3.23% | -3 | -10.79% | -11 | -5.79% | -12 | -14 | -25 | 81 | $-0.64(-97.08%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | -7.76% | -9 | -8.43% | -8 | -14.89% | -14 | -21.2% | -24 | -34 | -55 | 0 | $-0.55(-96.42%) (0.0%) | |
| 296 | LGO Token | lgo | $0.02 | -2.91% | 0 | 0.0% | 0 | -1.69% | -1 | -12.24% | -15 | -50 | -78 | -34 | $-0.80(-97.78%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | 0.02% | 4 | -0.77% | -3 | -3.24% | 0 | -9.56% | -13 | 6 | -42 | -99 | $-0.63(-98.33%) (0.0%) | |
| 298 | Kleros | pnk | $0.01 | -10.41% | -8 | -2.85% | -6 | -1.58% | 2 | 32.22% | 8 | 20 | 8 | 162 | $-0.35(-97.42%) (0.0%) | |
| 299 | spectrecoin | xspec | $0.09 | -5.12% | -1 | -9.63% | -9 | -11.05% | -12 | -1.07% | -5 | -52 | -58 | 44 | $-6.20(-98.63%) (0.0%) | |
| 300 | primecoin | xpm | $0.09 | -4.99% | -3 | -6.15% | -7 | -4.02% | -2 | -8.37% | -13 | 2 | -24 | -9 | $-3.89(-97.8%) (0.0%) |