历史快照 - 2019-11-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,480.44 | -1.98% | 0 | -3.74% | 0 | -8.84% | 0 | 5.87% | 0 | 0 | 0 | 0 | $-55,096.24(-86.66%) (0.0%) | |
| 2 | Ethereum | eth | $180.17 | -2.5% | 0 | -2.59% | 0 | -1.66% | 0 | 2.92% | 0 | 0 | 0 | 1 | $-4,002.62(-95.69%) (0.0%) | |
| 3 | XRP | xrp | $0.26 | -2.61% | 0 | -6.61% | 0 | -11.43% | 0 | -7.7% | 0 | 0 | 0 | -1 | $-3.14(-92.3%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $264.10 | -4.91% | 0 | -6.56% | 0 | -8.9% | 0 | 21.62% | 1 | 0 | 0 | 0 | $-3,521.72(-93.02%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.09% | 0 | 0.02% | 0 | -0.2% | 0 | -0.05% | -1 | 2 | 3 | 3 | $-0.32(-24.42%) (0.0%) | |
| 6 | Litecoin | ltc | $57.62 | -2.26% | 0 | -7.21% | 0 | -1.27% | 0 | 9.65% | 0 | -1 | -1 | 1 | $-327.05(-85.02%) (0.0%) | |
| 7 | EOS | eos | $3.33 | -1.8% | 0 | -4.45% | 0 | 0.3% | 0 | 13.77% | 0 | -1 | 0 | -2 | $-17.94(-84.32%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.30 | -4.62% | 0 | 2.92% | 0 | 0.47% | 0 | 14.25% | 0 | 0 | -2 | 6 | $-654.80(-96.99%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $123.63 | -1.95% | 0 | -4.88% | 0 | -6.11% | 0 | 40.61% | 0 | 0 | 0 | 494 | $-311.55(-71.59%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -2.78% | 0 | -1.74% | 0 | 1.43% | 0 | 15.56% | 0 | 2 | 2 | -4 | $-0.80(-91.79%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 2.59% | 0 | 3.67% | 0 | 3.53% | 0 | 13.94% | 0 | -1 | -1 | -2 | $-2.92(-98.52%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -3.9% | 0 | -1.69% | 0 | -6.33% | 0 | 22.27% | 0 | 1 | 3 | -1 | $-0.21(-91.95%) (0.0%) | |
| 13 | Chainlink | link | $3.03 | -0.46% | 1 | 8.37% | 1 | 12.26% | 2 | 27.55% | 2 | 10 | 5 | 25 | $-48.82(-94.15%) (0.0%) | |
| 14 | Monero | xmr | $61.93 | -4.87% | -1 | -0.37% | -1 | -0.44% | -1 | 12.95% | 0 | -3 | -3 | -4 | $-480.39(-88.58%) (0.0%) | |
| 15 | Cosmos | atom | $3.92 | -1.64% | 1 | -1.25% | 1 | 14.51% | 3 | 37.71% | 5 | 3 | 5 | 0 | $-40.38(-91.16%) (0.0%) | |
| 16 | LEO Token | leo | $0.96 | 0.66% | 1 | -1.32% | 1 | -4.3% | -2 | -2.86% | -3 | -2 | -3 | 0 | $-2.83(-74.64%) (0.0%) | |
| 17 | OKB | okb | $2.99 | -9.18% | -2 | -3.5% | 1 | -8.24% | -1 | 25.34% | 1 | 2 | 0 | 11 | $-38.59(-92.8%) (0.0%) | |
| 18 | Huobi Token | ht | $3.65 | -3.24% | 0 | -5.09% | 1 | -7.35% | -1 | 5.47% | -2 | -3 | -4 | 77 | $-31.35(-89.57%) (0.0%) | |
| 19 | NEO | neo | $12.03 | -4.67% | 0 | 12.51% | 1 | 9.53% | 0 | 71.96% | 4 | 3 | 2 | -2 | $-186.35(-93.93%) (0.0%) | |
| 20 | Tezos | xtz | $1.17 | -3.89% | 0 | -5.76% | -5 | 35.61% | 1 | 34.13% | -1 | -4 | -4 | -5 | $-7.65(-86.74%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | -1.95% | 0 | -3.07% | 0 | -5.36% | -1 | -5.01% | -4 | -1 | 1 | -8 | $-4.99(-95.08%) (0.0%) | |
| 22 | Dash | dash | $68.01 | -1.01% | 0 | -2.27% | 0 | -5.83% | 0 | -0.2% | -1 | -5 | -3 | -10 | $-1,425.58(-95.45%) (0.0%) | |
| 23 | Ontology | ont | $0.83 | -5.81% | 0 | 0.51% | 0 | -10.07% | 0 | 37.18% | 2 | 1 | 1 | -5 | $-9.25(-91.75%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.57 | -3.87% | 0 | -7.96% | 0 | -7.35% | 0 | 3.25% | -2 | -3 | -1 | -5 | $-130.04(-96.61%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 6.15% | 1 | 48.66% | 6 | 81.78% | 7 | 128.44% | 8 | 7 | 9 | -2 | $-0.25(-97.07%) (0.0%) | |
| 26 | Maker | mkr | $619.10 | -4.65% | -1 | -6.73% | -1 | 17.15% | 1 | 28.17% | 1 | 3 | 3 | -2 | $-5,447.73(-89.8%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.11% | 0 | 0.13% | -1 | 0.32% | -2 | 0.21% | -3 | -2 | -1 | 20 | $-0.04(-3.95%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.04 | -3.49% | 0 | 1.52% | -1 | -4.24% | -2 | 6.59% | -2 | -1 | -1 | 0 | $-0.22(-86.23%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.38% | 0 | 0.78% | -1 | -6.01% | -1 | 8.58% | -1 | -3 | -4 | -13 | $-1.83(-97.87%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.25 | -2.19% | 0 | 1.34% | -1 | 7.78% | 0 | 14.54% | 0 | 1 | 7 | 1 | $-1.28(-83.58%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.75% | 0 | -2.32% | -1 | 1.22% | -2 | 2.12% | -2 | -1 | 0 | -5 | $-0.68(-99.61%) (0.0%) | |
| 32 | Zcash | zec | $36.14 | -0.72% | 0 | -1.69% | 0 | -4.05% | -1 | 0.85% | -1 | -4 | -4 | -12 | $-844.07(-95.89%) (0.0%) | |
| 33 | Decred | dcr | $24.18 | 10.67% | 0 | 21.02% | 1 | 25.69% | 3 | 63.5% | 4 | 0 | 0 | -4 | $-220.92(-90.14%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.02% | 0 | -0.05% | -1 | -0.01% | -1 | -0.0% | -2 | 1 | 5 | 15 | $-0.04(-3.97%) (0.0%) | |
| 35 | Qtum | qtum | $2.18 | -5.68% | 0 | 1.91% | 0 | -0.48% | 0 | 29.76% | 1 | 2 | 0 | -3 | $-98.05(-97.83%) (0.0%) | |
| 36 | Holo | hot | $0.00 | 2.09% | 2 | 4.83% | 3 | 9.18% | 3 | 28.74% | 4 | 6 | 9 | 12 | $-0.03(-96.53%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | -0.03% | 2 | 0.03% | 1 | 0.21% | 0 | -0.07% | -3 | 1 | 1 | 7 | $-0.07(-6.57%) (0.0%) | |
| 38 | 0x | zrx | $0.28 | -4.51% | -1 | -8.63% | -1 | -5.59% | 0 | -10.26% | -3 | 16 | 22 | -11 | $-2.22(-88.9%) (0.0%) | |
| 39 | Bytom | btm | $0.11 | -7.78% | -3 | -11.94% | -3 | -22.87% | -5 | 91.05% | 13 | 8 | 10 | 107 | $-1.06(-90.9%) (0.0%) | |
| 40 | OMG Network | omg | $1.01 | -0.47% | 1 | 4.92% | 3 | 2.46% | 3 | 30.64% | 3 | 1 | 1 | -15 | $-24.61(-96.06%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $7.86 | -3.45% | -1 | -7.03% | -1 | -4.3% | -1 | -3.81% | -2 | -1 | -5 | -20 | $-448.38(-98.28%) (0.0%) | |
| 42 | v.systems | vsys | $0.07 | -5.0% | 0 | -0.87% | 0 | 5.73% | 2 | 4.86% | -1 | -8 | -12 | 0 | $-0.20(-72.94%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.03 | -2.98% | 0 | -7.13% | -2 | -9.58% | -2 | -17.43% | -5 | 1 | 3 | 41 | $-0.21(-88.69%) (0.0%) | |
| 44 | Algorand | algo | $0.27 | -3.79% | 0 | 3.17% | 2 | 3.76% | 1 | 17.42% | 4 | 4 | -4 | 0 | $-2.90(-91.53%) (0.0%) | |
| 45 | Nano | nano | $0.93 | -5.18% | 0 | -4.99% | 0 | 7.77% | 1 | 14.41% | -1 | 4 | 2 | -6 | $-32.77(-97.25%) (0.0%) | |
| 46 | Augur | rep | $10.79 | -3.48% | 0 | -9.83% | -2 | 9.0% | 1 | 33.9% | 4 | 4 | 12 | 5 | $-95.39(-89.84%) (0.0%) | |
| 47 | Komodo | kmd | $0.92 | 2.31% | 1 | 10.75% | 2 | 58.66% | 17 | 64.9% | 14 | 16 | 16 | 11 | $-10.62(-92.04%) (0.0%) | |
| 48 | Lisk | lsk | $0.75 | -2.72% | -1 | -2.59% | -1 | -5.77% | 0 | 0.2% | -1 | -3 | -6 | -18 | $-34.17(-97.85%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.15 | -1.52% | 0 | -4.86% | -1 | -27.84% | -7 | 10.23% | 0 | -6 | -5 | 14 | $-19.02(-94.29%) (0.0%) | |
| 50 | Theta Network | theta | $0.09 | 5.65% | 3 | 2.89% | 2 | -1.2% | 1 | 9.58% | 4 | 5 | 3 | 46 | $-14.01(-99.34%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.49 | -1.27% | -1 | -3.63% | -1 | -6.5% | -2 | 8.58% | 2 | 0 | -1 | -15 | $-146.69(-99.67%) (0.0%) | |
| 52 | BitTorrent | btt | $0.00 | -2.09% | -1 | -4.89% | -1 | -8.97% | -2 | 1.41% | -1 | -6 | -4 | 0 | $-0.01(-96.17%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | -1.34% | -1 | 2.24% | 0 | -2.23% | 0 | -21.17% | -8 | 4 | 2 | -13 | $-0.15(-95.62%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | 0.1% | 0 | -0.13% | 0 | -7.31% | -2 | -0.24% | 1 | 11 | 11 | -12 | $-0.09(-97.88%) (0.0%) | |
| 55 | Verge | xvg | $0.01 | 10.18% | 7 | 36.61% | 14 | 29.93% | 12 | 46.06% | 9 | 11 | 9 | -10 | $-0.26(-98.06%) (0.0%) | |
| 56 | ICON | icx | $0.16 | -1.89% | -1 | -4.05% | -1 | -4.86% | -2 | -6.16% | 0 | -3 | 5 | -22 | $-13.01(-98.81%) (0.0%) | |
| 57 | IOST | iost | $0.01 | 1.52% | 2 | 8.47% | 8 | -6.75% | -2 | 46.23% | 9 | 2 | 2 | -2 | $-0.12(-95.0%) (0.0%) | |
| 58 | Waves | waves | $0.77 | 0.61% | 0 | -0.23% | 0 | -3.88% | -1 | -6.33% | -1 | -6 | -6 | -12 | $-38.28(-98.02%) (0.0%) | |
| 59 | Swipe | sxp | $1.27 | -0.45% | -2 | -1.0% | 1 | 10.78% | 4 | -34.97% | -17 | 40 | 0 | 0 | $-4.21(-76.81%) (0.0%) | |
| 60 | MonaCoin | mona | $1.04 | 0.7% | 1 | -3.1% | 1 | -3.51% | -1 | -2.99% | -2 | 0 | -3 | 10 | $-15.41(-93.68%) (0.0%) | |
| 61 | aeternity | ae | $0.22 | -4.37% | -5 | -3.9% | -2 | -1.56% | -1 | 19.93% | 2 | 7 | 7 | -26 | $-4.70(-95.5%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.85 | -0.89% | -2 | 1.65% | 2 | 15.66% | 4 | 50.11% | 10 | 21 | 56 | 223 | $-26.21(-96.87%) (0.0%) | |
| 63 | Stacks | stx | $0.18 | 0.77% | 1 | -10.07% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.57(-93.3%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | 3.79% | 2 | -9.06% | -7 | 0.66% | -2 | -3.01% | -5 | 0 | -8 | -42 | $-0.07(-99.43%) (0.0%) | |
| 65 | BitShares | bts | $0.03 | -0.83% | -2 | -7.03% | -2 | -10.36% | -7 | 0.54% | -5 | -9 | -11 | -28 | $-0.90(-97.17%) (0.0%) | |
| 66 | Terra | luna | $0.36 | -1.2% | -1 | -9.9% | -4 | -15.77% | -10 | -32.98% | -20 | 0 | 0 | 0 | $-46.60(-99.23%) (0.0%) | |
| 67 | Quant | qnt | $6.62 | -1.52% | 0 | 0.96% | 0 | 14.42% | 3 | 24.61% | 0 | -5 | 5 | 89 | $-388.18(-98.32%) (0.0%) | |
| 68 | Zilliqa | zil | $0.01 | 8.67% | 4 | 10.04% | 4 | 8.46% | 3 | 27.72% | 5 | -1 | 2 | -35 | $-0.23(-97.2%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | -0.9% | 0 | -2.99% | -1 | -0.13% | -1 | -6.07% | -7 | -11 | -3 | -7 | $-1.14(-89.81%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.07 | 1.58% | 1 | 5.06% | 3 | 0.34% | -1 | 13.9% | -1 | 2 | 8 | 49 | $-3.39(-98.09%) (0.0%) | |
| 71 | NEXO | nexo | $0.10 | -2.74% | -3 | 1.27% | -1 | 10.16% | 4 | 10.35% | -3 | 4 | 16 | 2 | $-3.82(-97.35%) (0.0%) | |
| 72 | lambda | lamb | $0.04 | -0.95% | -2 | -14.37% | -6 | -21.73% | -11 | 24.74% | 4 | -36 | -40 | 431 | $-0.22(-84.51%) (0.0%) | |
| 73 | Energi | nrg | $2.42 | -0.4% | 1 | -2.98% | -2 | -3.87% | -1 | -4.0% | -8 | -2 | -22 | 151 | $-6.86(-73.88%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.07 | -2.79% | -1 | 1.37% | 0 | -2.74% | -1 | 3.81% | 10 | 2 | -3 | 0 | $-3.05(-97.81%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | -0.31% | 2 | -0.06% | 0 | -3.52% | -1 | 4.35% | -5 | -2 | 5 | -10 | $-1.99(-97.39%) (0.0%) | |
| 76 | molecular future | mof | $0.84 | -4.44% | 0 | -2.64% | 0 | -20.38% | -11 | 57.28% | 18 | 13 | 243 | 261 | $-1.07(-55.92%) (0.0%) | |
| 77 | Chiliz | chz | $0.01 | -4.95% | 1 | 2.72% | 1 | -1.81% | 1 | 95.87% | 33 | 53 | 49 | 0 | $-0.74(-98.2%) (0.0%) | |
| 78 | iExec RLC | rlc | $0.70 | -2.17% | 2 | 12.22% | 7 | 1.27% | 3 | 97.59% | 33 | 76 | 71 | 67 | $-12.26(-94.59%) (0.0%) | |
| 79 | REN | ren | $0.06 | -7.28% | 0 | -0.85% | 1 | 4.57% | 4 | -0.19% | -5 | 17 | -10 | 72 | $-1.66(-96.68%) (0.0%) | |
| 80 | Steem | steem | $0.14 | -1.2% | 2 | 2.1% | 4 | -6.58% | 0 | 3.36% | -3 | -2 | -1 | -37 | $-8.05(-98.24%) (0.0%) | |
| 81 | RSK Infrastructure Framework | rif | $0.09 | -2.9% | 2 | -9.82% | 0 | -16.59% | -4 | 10.73% | 2 | -11 | -8 | 0 | $-0.35(-80.53%) (0.0%) | |
| 82 | xmax | xmx | $0.00 | -6.72% | -1 | -11.12% | -5 | -13.6% | -6 | -10.13% | -11 | -13 | -6 | 207 | $0.00(-73.02%) (0.0%) | |
| 83 | Horizen | zen | $5.86 | 9.27% | 3 | 22.12% | 10 | 19.68% | 10 | 79.61% | 29 | 31 | 14 | -1 | $-141.56(-96.02%) (0.0%) | |
| 84 | Status | SNT | $0.01 | -0.97% | 0 | -2.97% | -1 | -10.78% | -5 | 1.58% | -5 | -7 | -10 | -28 | $-0.67(-98.16%) (0.0%) | |
| 85 | Golem | glm | $0.05 | 0.31% | 0 | -6.33% | -3 | -0.95% | -1 | -4.95% | -10 | -11 | -1 | -33 | $-1.06(-95.9%) (0.0%) | |
| 86 | erc20 | erc20 | $0.05 | -19.23% | -11 | -11.53% | -7 | -24.35% | -1 | -21.58% | 13 | 140 | 153 | 417 | $-1.43(-96.7%) (0.0%) | |
| 87 | FTX Token | ftt | $1.48 | 3.52% | 1 | 10.87% | 3 | 6.9% | 3 | 9.6% | -5 | 5 | -1 | 0 | $-78.65(-98.15%) (0.0%) | |
| 88 | gxchain | gxc | $0.65 | 8.25% | 4 | 14.25% | 6 | 20.08% | 7 | 25.91% | 4 | 22 | -21 | -12 | $-9.96(-93.9%) (0.0%) | |
| 89 | Pundi X [OLD] | npxs | $0.00 | -1.64% | -2 | -5.02% | -2 | -10.95% | -7 | -8.87% | -11 | -28 | -27 | -39 | $-0.01(-98.63%) (0.0%) | |
| 90 | Firo | firo | $4.53 | -0.81% | -1 | -7.68% | -4 | -9.31% | -3 | -7.48% | -9 | -9 | -9 | 9 | $-135.24(-96.76%) (0.0%) | |
| 91 | aelf | elf | $0.09 | 4.24% | 2 | 2.62% | 0 | -8.13% | -3 | 9.69% | -4 | -3 | 0 | -16 | $-2.52(-96.73%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | -3.03% | -1 | -4.97% | -4 | -9.71% | -3 | -11.66% | -12 | -12 | -7 | -38 | $-1.52(-98.15%) (0.0%) | |
| 93 | grin | grin | $1.44 | -6.64% | -3 | 21.65% | 14 | 40.01% | 22 | 29.27% | 14 | -9 | -10 | 0 | $-23.65(-94.26%) (0.0%) | |
| 94 | WINkLink | win | $0.00 | -1.28% | 0 | -2.49% | -2 | -7.27% | -3 | 25.62% | 6 | -15 | -17 | 0 | $0.00(-93.48%) (0.0%) | |
| 95 | Telos | tlos | $0.10 | 3.55% | 0 | 14.51% | 4 | 13.07% | 6 | 3.46% | -6 | 11 | 32 | 0 | $-0.85(-89.32%) (0.0%) | |
| 96 | Electroneum | etn | $0.00 | -1.49% | 0 | -1.14% | -1 | -5.28% | -2 | -3.37% | -10 | -11 | -4 | -43 | $-0.20(-98.3%) (0.0%) | |
| 97 | bit-z token | bz | $0.27 | 2.97% | 2 | 0.12% | 1 | 5.37% | 1 | 0.42% | -7 | 11 | 18 | 96 | $-0.22(-44.99%) (0.0%) | |
| 98 | ThunderCore | tt | $0.01 | -5.41% | -1 | -16.52% | -9 | -24.91% | -12 | 99.59% | 42 | 58 | 58 | 0 | $-0.04(-79.52%) (0.0%) | |
| 99 | Polygon | matic | $0.01 | -4.16% | -1 | -7.31% | -3 | 1.99% | 0 | -0.67% | -2 | 17 | 11 | 0 | $-2.44(-99.44%) (0.0%) | |
| 100 | Numeraire | nmr | $7.72 | 2.52% | 2 | 6.2% | 4 | 54.39% | 33 | 48.7% | 23 | 32 | 34 | 403 | $-81.73(-91.37%) (0.0%) |