历史快照 - 2019-11-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | tierion | tnt | $0.07 | -5.81% | -1 | 11.24% | 13 | 9.79% | 8 | 0.71% | -6 | 76 | 64 | 153 | $-0.31(-80.95%) (0.0%) | |
| 102 | BEAM | beam | $0.69 | -6.16% | -1 | -0.28% | 4 | 9.37% | 11 | 11.81% | 6 | -20 | -14 | 0 | $-3.58(-83.76%) (0.0%) | |
| 103 | Kyber Network Crystal Legacy | kncl | $0.18 | -2.04% | 6 | -0.57% | 8 | -1.65% | 3 | -4.13% | -7 | -10 | 10 | 5 | $-5.63(-96.97%) (0.0%) | |
| 104 | Stratis | strax | $0.30 | -2.83% | -1 | -6.18% | -4 | -10.42% | -8 | -13.08% | -13 | -9 | -5 | -47 | $-22.47(-98.69%) (0.0%) | |
| 105 | Ark | ark | $0.21 | -4.01% | -1 | -6.72% | -4 | 2.1% | 3 | 5.58% | -3 | 2 | 4 | -34 | $-10.02(-97.99%) (0.0%) | |
| 106 | nuls | nuls | $0.40 | -2.15% | 1 | -0.34% | 4 | -10.63% | -9 | 19.34% | 7 | -2 | -1 | 14 | $-8.14(-95.37%) (0.0%) | |
| 107 | Aion | aion | $0.08 | -4.28% | -2 | -7.09% | -4 | -9.15% | -5 | 20.75% | 12 | 15 | 10 | -38 | $-11.24(-99.3%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -3.83% | 0 | -2.61% | 0 | -9.64% | -8 | 0.41% | -7 | -11 | -6 | -15 | $-2.37(-98.74%) (0.0%) | |
| 109 | zb token | zb | $0.27 | -4.79% | -3 | -8.15% | -7 | -8.5% | -6 | -8.04% | -16 | -19 | -11 | -68 | $-0.48(-63.96%) (0.0%) | |
| 110 | Civic | cvc | $0.04 | -5.35% | 0 | -7.49% | 5 | -13.62% | -3 | -0.78% | -7 | 50 | 58 | 7 | $-1.31(-97.23%) (0.0%) | |
| 111 | factom | fct | $2.90 | 5.75% | 4 | -9.29% | -6 | 17.06% | 8 | -18.88% | -23 | 2 | -4 | -20 | $-76.55(-96.35%) (0.0%) | |
| 112 | Elastos | ela | $1.88 | -3.41% | -1 | -4.41% | 1 | -10.68% | -8 | 1.62% | -8 | -11 | -16 | -23 | $-87.26(-97.89%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | 0.94% | 0 | -5.91% | -1 | 10.39% | 5 | 15.92% | 2 | -10 | -9 | 36 | $-2.28(-99.43%) (0.0%) | |
| 114 | Hedera Hashgraph | hbar | $0.03 | -4.43% | -2 | -12.08% | -5 | -5.68% | -4 | -13.07% | 2 | -75 | 0 | 0 | $-0.47(-93.58%) (0.0%) | |
| 115 | usdk | usdk | $0.99 | -0.07% | 1 | 0.26% | 1 | -0.17% | 2 | 0.06% | -9 | 5 | -1 | 0 | $-0.04(-4.18%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | -0.34% | -2 | 0.94% | -19 | 0.37% | -24 | 0.55% | -31 | -22 | 0 | 0 | $0.00(-9.92%) (0.0%) | |
| 117 | wixlar | wix | $0.01 | 131.71% | 69 | 127.81% | 67 | -17.49% | -12 | 10.24% | 3 | -30 | 34 | 366 | $-0.04(-79.21%) (0.0%) | |
| 118 | digixdao | dgd | $11.91 | -2.73% | 0 | -5.7% | -1 | -10.77% | -4 | -5.39% | -9 | 1 | -23 | -38 | $-790.13(-98.52%) (0.0%) | |
| 119 | WAX | waxp | $0.03 | -2.69% | 1 | -0.82% | 1 | -6.95% | -3 | 1.38% | -1 | -28 | -37 | -58 | $-2.75(-99.1%) (0.0%) | |
| 120 | ripio credit network | rcn | $0.05 | -5.1% | -1 | 2.44% | 5 | 3.95% | 6 | 21.73% | 11 | 97 | 91 | 121 | $-0.48(-91.27%) (0.0%) | |
| 121 | enigma | eng | $0.29 | -3.1% | 0 | 2.52% | 6 | 1.08% | 2 | 2.86% | 1 | 0 | -13 | -6 | $-7.90(-96.42%) (0.0%) | |
| 122 | qash | qash | $0.06 | 17.59% | 15 | 14.44% | 10 | 4.2% | 5 | -2.28% | -5 | -7 | -21 | -54 | $-2.50(-97.47%) (0.0%) | |
| 123 | Wanchain | wan | $0.22 | -2.39% | 1 | 0.18% | 1 | -4.7% | -3 | 12.96% | 4 | 1 | 0 | -56 | $-9.08(-97.68%) (0.0%) | |
| 124 | TomoChain | tomo | $0.34 | -4.89% | -1 | -8.18% | -6 | -17.48% | -12 | 6.07% | 2 | 1 | -12 | 73 | $-3.43(-90.86%) (0.0%) | |
| 125 | revain | r | $0.05 | 2.43% | 2 | -4.86% | -3 | -2.05% | -3 | -6.46% | -11 | -16 | -31 | -24 | $-3.80(-98.79%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.32 | -5.8% | -4 | 2.97% | 2 | 2.34% | 3 | -0.75% | -5 | -3 | -10 | -45 | $-10.40(-97.01%) (0.0%) | |
| 127 | Aragon | ant | $0.69 | -1.27% | -2 | -6.95% | -6 | -7.13% | -6 | -18.16% | -22 | -15 | 1 | 48 | $-12.13(-94.62%) (0.0%) | |
| 128 | FUNToken | fun | $0.00 | -2.12% | -2 | -4.95% | -2 | 12.41% | 13 | 0.77% | -4 | 6 | 33 | -31 | $-0.19(-98.13%) (0.0%) | |
| 129 | Reddcoin | rdd | $0.00 | -7.43% | -12 | 0.75% | -6 | -13.95% | -18 | -23.14% | -31 | -43 | -29 | -44 | $-0.03(-97.38%) (0.0%) | |
| 130 | IoTeX | iotx | $0.00 | 1.12% | 0 | 7.01% | 7 | 9.08% | 12 | 5.82% | 4 | 11 | 3 | 52 | $-0.11(-95.68%) (0.0%) | |
| 131 | Gas | gas | $1.50 | 0.1% | -2 | 0.85% | 0 | -7.84% | -7 | 15.84% | 5 | 5 | -6 | -26 | $-90.44(-98.37%) (0.0%) | |
| 132 | Constellation | dag | $0.02 | 0.28% | -1 | -13.52% | -13 | 0.57% | 3 | 57.74% | 33 | 35 | 119 | 258 | $-0.43(-96.01%) (0.0%) | |
| 133 | waltonchain | wtc | $0.69 | -2.69% | -1 | -2.49% | -3 | -7.89% | -5 | -0.16% | -5 | -15 | -44 | -31 | $-40.45(-98.32%) (0.0%) | |
| 134 | edc blockchain | edc | $0.01 | -0.56% | -1 | -2.93% | -5 | -7.32% | -4 | 4.82% | -4 | 29 | 41 | 75 | $-0.98(-99.24%) (0.0%) | |
| 135 | Power Ledger | powr | $0.05 | 0.56% | 1 | 0.51% | -2 | -3.84% | -1 | 3.87% | -3 | -9 | -11 | -41 | $-1.84(-97.54%) (0.0%) | |
| 136 | bread | brd | $0.33 | -1.38% | -1 | -0.25% | -1 | -7.94% | -4 | 3.38% | -3 | 38 | 2 | 41 | $-2.45(-88.25%) (0.0%) | |
| 137 | Populous | ppt | $0.54 | -6.71% | -9 | 6.54% | 4 | 3.43% | 3 | 17.75% | 2 | 28 | -7 | -77 | $-74.64(-99.28%) (0.0%) | |
| 138 | QuarkChain | qkc | $0.01 | 11.54% | 6 | 13.63% | 4 | -0.17% | 0 | 1.78% | -9 | -27 | -63 | -72 | $-0.30(-98.25%) (0.0%) | |
| 139 | Metal | mtl | $0.36 | 3.09% | 2 | 0.44% | 0 | -14.58% | -14 | 13.28% | 2 | 16 | 11 | 60 | $-13.17(-97.37%) (0.0%) | |
| 140 | Storj | storj | $0.13 | -2.42% | -2 | -4.44% | -6 | -6.21% | -3 | 6.65% | -3 | -13 | -8 | -14 | $-3.09(-95.92%) (0.0%) | |
| 141 | Aave [OLD] | lend | $0.02 | 4.53% | -7 | 23.7% | 5 | 48.31% | 27 | 170.29% | 59 | 98 | 121 | 112 | $-6.23(-99.72%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | -3.32% | -3 | -7.02% | -6 | -9.93% | -6 | -13.56% | -17 | -25 | -49 | 0 | $-0.07(-83.14%) (0.0%) | |
| 143 | NKN | nkn | $0.03 | -3.11% | -3 | -4.16% | -5 | 2.13% | 47 | -26.22% | 18 | 55 | 29 | 68 | $-1.29(-97.86%) (0.0%) | |
| 144 | Dent | dent | $0.00 | -3.5% | -1 | -8.99% | -4 | -11.53% | -5 | -7.48% | -9 | -44 | -41 | -28 | $-0.10(-99.78%) (0.0%) | |
| 145 | Divi | divi | $0.01 | 9.84% | 8 | 27.4% | 27 | 7.18% | 5 | 31.62% | 23 | 0 | 35 | 171 | $-0.09(-87.1%) (0.0%) | |
| 146 | Gnosis | gno | $15.03 | -3.65% | -1 | -0.85% | -3 | -6.24% | -3 | 2.18% | -3 | -7 | 1 | 46 | $-426.96(-96.6%) (0.0%) | |
| 147 | SingularityNET | agi | $0.02 | 4.39% | 8 | 6.79% | 6 | 0.2% | 2 | 3.07% | 0 | -5 | -25 | -14 | $-0.93(-97.66%) (0.0%) | |
| 148 | cybermiles | cmt | $0.02 | -1.9% | 0 | 6.55% | 6 | -2.52% | -2 | 20.71% | 15 | -2 | -28 | -45 | $-0.57(-96.58%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.22 | -3.99% | -3 | -3.88% | -4 | -5.27% | -4 | 2.56% | -4 | 3 | -1 | -8 | $-2.39(-91.7%) (0.0%) | |
| 150 | axel | axel | $0.19 | -13.24% | -8 | -6.26% | 157 | -12.29% | 157 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-43.24%) (0.0%) | |
| 151 | Fetch.ai | fet | $0.05 | 5.64% | 9 | 15.49% | 17 | 19.11% | 18 | 15.33% | 6 | -18 | -20 | 0 | $-0.91(-95.17%) (0.0%) | |
| 152 | Harmony | one | $0.01 | -2.83% | -2 | -5.09% | -3 | -3.35% | -1 | -6.26% | -8 | -24 | -41 | 0 | $-0.22(-97.65%) (0.0%) | |
| 153 | nexus | nxs | $0.26 | -6.21% | -6 | -7.03% | -9 | -28.87% | -22 | 39.51% | 22 | 22 | 7 | -22 | $-13.49(-98.12%) (0.0%) | |
| 154 | robotina | rox | $0.06 | -0.42% | -3 | -0.34% | -7 | -1.51% | -6 | 14.1% | -6 | -3 | 5 | 349 | $-0.03(-36.87%) (0.0%) | |
| 155 | cocos-bcx | cocos | $0.00 | -2.29% | -1 | -4.28% | -5 | 2.24% | 1 | 8.3% | 0 | -20 | 233 | 0 | $-1.64(-99.94%) (0.0%) | |
| 156 | Polymath | poly | $0.03 | 0.77% | 2 | 9.47% | 11 | 0.6% | 1 | 9.46% | 4 | -9 | -19 | -77 | $-1.56(-98.25%) (0.0%) | |
| 157 | CRYPTO20 | c20 | $0.45 | -6.97% | -8 | -5.5% | -9 | -6.75% | -10 | 7.05% | -4 | -14 | -16 | 5 | $-5.74(-92.71%) (0.0%) | |
| 158 | pivx | pivx | $0.24 | 0.17% | 1 | 5.06% | 5 | -2.6% | -6 | 3.72% | -7 | -9 | -23 | -75 | $-13.32(-98.21%) (0.0%) | |
| 159 | cindicator | cnd | $0.01 | 4.47% | 5 | 8.44% | 10 | 7.31% | 6 | 12.27% | 7 | 21 | 12 | -34 | $-0.30(-97.35%) (0.0%) | |
| 160 | hyperion | hyn | $0.07 | -1.15% | -3 | 4.46% | 4 | 3.62% | 0 | 28.49% | 10 | -1 | 2 | 0 | $-1.00(-93.38%) (0.0%) | |
| 161 | Syscoin | sys | $0.03 | 4.58% | 5 | 3.08% | 1 | -3.21% | -8 | -1.26% | -12 | 3 | -6 | -49 | $-1.01(-97.49%) (0.0%) | |
| 162 | Celer Network | celr | $0.00 | 3.8% | 3 | 1.1% | -2 | -2.13% | -7 | -8.04% | -16 | -22 | -43 | 0 | $-0.17(-97.6%) (0.0%) | |
| 163 | SERO | sero | $0.08 | -4.5% | -7 | -1.28% | -5 | -4.59% | -9 | -1.31% | -9 | -34 | -19 | 0 | $-0.40(-82.79%) (0.0%) | |
| 164 | Kava.io | kava | $1.05 | 0.46% | -1 | -7.69% | -13 | 10.42% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-7.61(-87.92%) (0.0%) | |
| 165 | Reserve Rights Token | rsr | $0.00 | -1.29% | -4 | -1.5% | -4 | 0.27% | -4 | 3.87% | -7 | -28 | -25 | 0 | $-0.11(-98.12%) (0.0%) | |
| 166 | dentacoin | dcn | $0.00 | -10.88% | -14 | -13.65% | 26 | -12.8% | 26 | -33.94% | 1 | 31 | 18 | -78 | $-0.01(-99.58%) (0.0%) | |
| 167 | Livepeer | lpt | $2.19 | -1.17% | -5 | -3.37% | -11 | 22.12% | 15 | 0.0% | 0 | 0 | 0 | 0 | $-42.46(-95.1%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.10 | 0.08% | 4 | -0.43% | 2 | -2.16% | -4 | -0.01% | -9 | 4 | -4 | 35 | $-0.20(-15.65%) (0.0%) | |
| 169 | nxt | nxt | $0.01 | -2.03% | -2 | -5.96% | 8 | -1.59% | -3 | 3.36% | -5 | 2 | -24 | -71 | $-1.85(-99.28%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | -1.67% | -2 | 3.49% | 3 | -4.91% | -8 | 1.48% | -8 | -4 | -31 | -70 | $-0.64(-96.61%) (0.0%) | |
| 171 | moeda loyalty points | mda | $0.68 | -1.82% | -2 | -9.76% | -16 | -7.16% | -12 | -20.64% | -33 | 5 | 7 | 332 | $-4.71(-87.3%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | 0.22% | 2 | 72.52% | 34 | 79.74% | 41 | 96.77% | 41 | 0 | 0 | 0 | $-0.02(-96.9%) (0.0%) | |
| 173 | vertcoin | vtc | $0.25 | -0.7% | -3 | -2.06% | -7 | 9.19% | 2 | 17.97% | 0 | -11 | -19 | -13 | $-9.54(-97.41%) (0.0%) | |
| 174 | Celsius Network | cel | $0.05 | -1.38% | -3 | -5.38% | -9 | -4.91% | -11 | -18.15% | -32 | -43 | 0 | 0 | $-7.96(-99.42%) (0.0%) | |
| 175 | unlimitedip | uip | $0.01 | -2.35% | -2 | 3.91% | 1 | -10.1% | -17 | 18.48% | -1 | -25 | -54 | 157 | $-0.12(-91.78%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | -0.98% | -1 | -1.1% | -2 | -5.97% | -9 | -10.99% | -24 | 15 | 24 | 52 | $-0.29(-98.52%) (0.0%) | |
| 177 | wagerr | wgr | $0.06 | -1.73% | -1 | -15.28% | -20 | -29.3% | -33 | 27.89% | 5 | 18 | 6 | 25 | $-0.87(-93.63%) (0.0%) | |
| 178 | ultiledger | ult | $0.03 | -1.2% | -1 | 0.43% | 3 | 2.38% | -2 | 4.7% | -6 | -8 | -8 | 325 | $-0.01(-18.54%) (0.0%) | |
| 179 | bankera | bnk | $0.00 | 1.75% | 0 | 1.13% | 3 | -6.59% | -8 | 0.05% | -8 | -31 | -43 | -73 | $-0.01(-90.58%) (0.0%) | |
| 180 | dusk network | dusk | $0.05 | -1.81% | 1 | -4.64% | 3 | -9.04% | -2 | -14.8% | -3 | -1 | -34 | 0 | $-0.38(-88.14%) (0.0%) | |
| 181 | Telcoin | tel | $0.00 | -4.16% | -3 | -14.09% | -10 | -11.7% | -11 | -15.62% | -25 | -37 | -52 | -60 | $-0.06(-99.44%) (0.0%) | |
| 182 | paypie | ppp | $0.15 | 9.61% | -2 | -14.34% | -30 | 54.89% | 19 | 44.99% | 6 | 3 | -3 | 51 | $-3.38(-95.69%) (0.0%) | |
| 183 | pillar | plr | $0.04 | 2.91% | 6 | -15.55% | -8 | 21.56% | 13 | 45.64% | 18 | 51 | 25 | -25 | $-1.52(-97.32%) (0.0%) | |
| 184 | IRISnet | iris | $0.02 | -3.12% | -1 | -13.9% | -6 | -7.75% | -7 | 33.31% | -34 | 3 | 10 | 0 | $-0.24(-90.94%) (0.0%) | |
| 185 | particl | part | $1.13 | -6.81% | -3 | -26.35% | -26 | -6.13% | -6 | 38.2% | 12 | -24 | -43 | 10 | $-49.48(-97.76%) (0.0%) | |
| 186 | Request | req | $0.01 | -5.26% | -2 | 0.1% | -1 | -3.03% | -6 | 5.97% | -2 | 20 | 17 | -43 | $-1.05(-98.7%) (0.0%) | |
| 187 | egretia | egt | $0.00 | -6.05% | -2 | -16.42% | -8 | -14.8% | -13 | 48.92% | 17 | -18 | -144 | 172 | $-0.09(-97.06%) (0.0%) | |
| 188 | Ocean Protocol | ocean | $0.03 | 1.89% | 2 | -15.89% | -8 | -10.84% | -1 | 13.33% | 6 | 1 | 40 | 0 | $-1.79(-98.32%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.05 | -0.43% | 2 | -0.52% | 0 | -3.94% | -6 | 0.25% | -10 | -16 | -20 | -24 | $-2.54(-98.22%) (0.0%) | |
| 190 | iot chain | itc | $0.14 | -6.68% | -3 | 13.73% | 7 | -0.23% | -1 | 25.09% | 3 | -7 | -38 | 66 | $-8.38(-98.36%) (0.0%) | |
| 191 | rchain | rhoc | $0.02 | 12.88% | 5 | 18.66% | 11 | 13.11% | 9 | 4.05% | -4 | -53 | -85 | -69 | $-3.13(-99.34%) (0.0%) | |
| 192 | hycon | hyc | $0.00 | -2.49% | 0 | -7.69% | -5 | 1.68% | 1 | 0.02% | -9 | 0 | -7 | -118 | $-0.04(-89.78%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | -7.38% | -5 | 3.39% | 0 | 5.9% | 2 | 18.77% | -1 | -3 | 5 | -24 | $-0.03(-96.77%) (0.0%) | |
| 194 | quantum resistant ledger | qrl | $0.14 | 0.14% | 1 | -2.33% | -3 | -8.47% | -9 | 12.09% | -4 | 2 | -27 | 21 | $-3.73(-96.5%) (0.0%) | |
| 195 | skycoin | sky | $0.58 | -4.21% | -2 | -8.69% | -7 | -13.15% | -14 | -24.16% | -26 | 20 | -29 | -36 | $-48.64(-98.81%) (0.0%) | |
| 196 | StormX | stmx | $0.00 | -2.95% | -2 | 5.52% | 0 | 9.34% | 6 | 16.06% | 0 | -2 | 1 | -60 | $-0.16(-99.13%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | 0.13% | 0 | -3.59% | -3 | -11.84% | -11 | -9.73% | -16 | -29 | -24 | 0 | $-0.19(-98.86%) (0.0%) | |
| 198 | tenx | pay | $0.07 | -1.91% | 1 | 1.46% | 2 | -17.46% | -14 | -21.21% | -22 | -45 | -35 | -106 | $-5.15(-98.61%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | -1.0% | 2 | -2.32% | -1 | -11.66% | -8 | -14.73% | -19 | -15 | -42 | -92 | $-5.43(-99.42%) (0.0%) | |
| 200 | blox | cdt | $0.01 | -3.11% | 0 | -20.78% | -14 | -10.42% | -6 | 6.02% | -5 | 3 | -18 | 72 | $-0.28(-95.78%) (0.0%) |