历史快照 - 2019-11-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | paypie | ppp | $0.10 | 3.01% | 0 | -8.08% | -14 | -1.1% | -8 | -18.3% | -26 | -19 | -27 | 41 | $-3.43(-97.22%) (0.0%) | |
| 202 | StormX | stmx | $0.00 | -3.31% | -4 | 0.83% | -5 | -1.25% | -11 | 6.19% | -4 | -8 | -17 | -91 | $-0.16(-99.2%) (0.0%) | |
| 203 | LockTrip | loc | $0.48 | 12.0% | 12 | 11.93% | 5 | 24.31% | 10 | 11.11% | 2 | 15 | 15 | -41 | $-10.52(-95.6%) (0.0%) | |
| 204 | Carry | cre | $0.01 | 1.73% | 1 | 59.51% | 33 | 72.94% | 46 | 53.3% | 29 | -23 | -67 | 0 | $-0.06(-91.16%) (0.0%) | |
| 205 | neblio | nebl | $0.50 | 4.19% | 7 | -2.58% | -5 | 16.27% | 4 | 15.61% | 5 | 6 | -15 | -69 | $-48.75(-98.99%) (0.0%) | |
| 206 | AdEx | adx | $0.08 | -1.24% | -2 | 8.45% | 0 | 17.62% | 6 | 19.71% | 12 | 7 | 2 | 0 | $-3.41(-97.6%) (0.0%) | |
| 207 | everex | evx | $0.35 | -3.2% | -4 | 2.27% | -3 | 1.16% | -9 | -2.31% | -10 | -8 | -14 | 76 | $-5.78(-94.28%) (0.0%) | |
| 208 | IDEX | idex | $0.02 | 3.07% | 5 | 15.52% | 8 | 37.73% | 16 | 9.17% | -1 | -1 | -24 | 112 | $-0.65(-97.52%) (0.0%) | |
| 209 | perlin | perl | $0.03 | -1.1% | 0 | 7.71% | 1 | -10.01% | -14 | -14.28% | -25 | -88 | 0 | 0 | $-0.20(-87.51%) (0.0%) | |
| 210 | time new bank | tnb | $0.00 | -2.98% | -4 | -6.13% | -9 | -3.56% | -14 | -7.7% | -14 | -7 | -8 | -53 | $-0.33(-99.23%) (0.0%) | |
| 211 | bosagora | boa | $0.03 | -2.56% | -1 | 111.9% | 56 | 222.59% | 83 | 281.4% | 98 | 108 | 0 | 0 | $-0.50(-93.93%) (0.0%) | |
| 212 | litex | lxt | $0.01 | -20.52% | -21 | 71.05% | 34 | 43.5% | 21 | 11.77% | 3 | -111 | -97 | 158 | $-0.04(-85.66%) (0.0%) | |
| 213 | VeThor Token | vtho | $0.00 | 1.27% | 1 | 3.96% | -2 | 5.44% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.27%) (0.0%) | |
| 214 | smartcash | smart | $0.00 | 4.49% | 2 | -1.41% | -5 | 2.7% | -7 | 10.81% | 7 | -13 | -14 | -71 | $-2.14(-99.86%) (0.0%) | |
| 215 | namecoin | nmc | $0.43 | -11.25% | -7 | -0.08% | -3 | 18.07% | 4 | -0.26% | -6 | -23 | -20 | 93 | $-7.08(-94.29%) (0.0%) | |
| 216 | blocknet | block | $1.07 | 6.61% | 6 | -5.79% | -9 | -7.05% | -14 | -2.06% | -3 | -2 | -25 | -41 | $-58.59(-98.2%) (0.0%) | |
| 217 | bitcoin rhodium | xrc | $7.79 | -17.72% | -15 | 10.45% | 5 | 38.59% | 22 | -10.11% | -13 | -72 | 171 | 0 | $-26.02(-76.97%) (0.0%) | |
| 218 | salt | salt | $0.08 | 0.81% | -1 | 2.75% | -1 | -1.54% | -8 | -4.47% | -10 | -18 | -24 | -118 | $-17.14(-99.52%) (0.0%) | |
| 219 | navcoin | nav | $0.10 | 3.5% | 2 | 1.75% | -1 | 16.67% | 3 | 0.04% | -2 | -3 | -9 | -55 | $-4.83(-98.01%) (0.0%) | |
| 220 | Voyager Token | vgx | $0.05 | 0.57% | 0 | 2.64% | -1 | -7.44% | -15 | -24.06% | -29 | -41 | -49 | -78 | $-12.43(-99.63%) (0.0%) | |
| 221 | sUSD | susd | $0.97 | -1.13% | -2 | 1.21% | -7 | 0.1% | 24 | -5.42% | 55 | 45 | 105 | 213 | $-0.13(-12.16%) (0.0%) | |
| 222 | propy | pro | $0.11 | 1.59% | 2 | 5.21% | 2 | -1.42% | -8 | -4.2% | -6 | -24 | -21 | -40 | $-5.04(-97.81%) (0.0%) | |
| 223 | Dock | dock | $0.01 | -1.26% | 0 | 3.55% | 0 | -16.49% | -22 | -8.47% | -11 | 60 | 45 | 9 | $-0.20(-94.88%) (0.0%) | |
| 224 | peercoin | ppc | $0.23 | -2.62% | 1 | -10.97% | -11 | -11.76% | -18 | -15.44% | -18 | -22 | -42 | -57 | $-9.22(-97.54%) (0.0%) | |
| 225 | Aergo | aergo | $0.05 | 0.32% | 2 | 4.91% | 3 | 7.88% | 0 | 9.85% | 7 | -19 | -45 | 0 | $-0.42(-88.83%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | -0.0% | 0 | 1.1% | 0 | 0.93% | -9 | 1.14% | 0 | 10 | 12 | -58 | $-0.05(-27.29%) (0.0%) | |
| 227 | po.et | poe | $0.00 | 0.6% | 2 | -5.89% | -7 | -2.63% | -12 | -13.19% | -16 | 0 | -7 | -69 | $-0.22(-98.98%) (0.0%) | |
| 228 | SONM | snm | $0.01 | 1.15% | 2 | 7.34% | 3 | 12.41% | 3 | 1.7% | 0 | 33 | 15 | -72 | $-1.10(-98.81%) (0.0%) | |
| 229 | Travala.com | ava | $0.13 | -2.08% | -1 | 15.31% | 7 | 38.31% | 17 | 30.89% | 20 | 23 | 21 | 197 | $-6.13(-97.94%) (0.0%) | |
| 230 | red pulse phoenix | phx | $0.01 | 2.05% | 2 | -8.21% | -9 | -1.54% | -12 | -33.94% | -42 | 17 | 16 | -67 | $-0.78(-99.19%) (0.0%) | |
| 231 | metronome | met | $0.54 | -14.8% | -13 | -4.52% | -4 | 2.68% | -10 | -12.61% | -9 | 3 | -25 | 27 | $-5.28(-90.7%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | 1.32% | 1 | 4.42% | 0 | -4.09% | -16 | -7.49% | -9 | 39 | 19 | -28 | $-0.43(-97.78%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.73 | 1.33% | 1 | 6.94% | 1 | 6.87% | -4 | 9.97% | 5 | -5 | -8 | -4 | $-13.45(-94.87%) (0.0%) | |
| 234 | moviebloc | mbl | $0.00 | -0.71% | -3 | 1.6% | -4 | 5.0% | -7 | -3.69% | -7 | -4 | -17 | 0 | $-0.04(-95.82%) (0.0%) | |
| 235 | Bluzelle | blz | $0.03 | 2.17% | 0 | -1.34% | -6 | -1.83% | -12 | -0.79% | -6 | -11 | -13 | -84 | $-0.76(-96.67%) (0.0%) | |
| 236 | LTO Network | lto | $0.03 | 3.72% | 0 | 4.24% | -3 | 9.26% | 0 | 30.46% | 17 | -51 | -72 | 0 | $-0.87(-96.75%) (0.0%) | |
| 237 | Dero | dero | $0.62 | 8.16% | 6 | 23.15% | 8 | 30.39% | 15 | 41.97% | 26 | -5 | -34 | 53 | $-24.49(-97.54%) (0.0%) | |
| 238 | blackcoin | blk | $0.08 | 77.22% | 37 | 57.05% | 32 | 77.37% | 33 | 18.53% | 1 | 16 | 34 | 108 | $-1.07(-92.88%) (0.0%) | |
| 239 | STP Network | stpt | $0.01 | -0.81% | -2 | 17.91% | 5 | 3.54% | -4 | 7.27% | 1 | 17 | 40 | 0 | $-0.21(-95.2%) (0.0%) | |
| 240 | monetha | mth | $0.01 | -0.32% | 0 | 0.38% | -5 | 0.18% | -6 | -8.57% | -10 | -17 | 25 | 56 | $-0.58(-97.56%) (0.0%) | |
| 241 | genesis vision | gvt | $1.11 | -3.05% | -2 | 3.57% | -2 | -0.08% | -4 | -4.84% | -4 | 4 | -15 | -123 | $-37.88(-97.16%) (0.0%) | |
| 242 | Band Protocol | band | $0.31 | 0.54% | 3 | 0.57% | -4 | -6.6% | -14 | -34.22% | -40 | 0 | 0 | 0 | $-20.55(-98.51%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $1.00 | 0.06% | -2 | 0.56% | -41 | 0.15% | -62 | -0.19% | -64 | -52 | -15 | 25 | $-0.11(-9.7%) (0.0%) | |
| 244 | #metahash | mhc | $0.00 | -4.3% | -6 | -17.54% | -19 | -10.75% | -18 | -26.56% | -24 | -35 | -71 | 0 | $-0.09(-96.83%) (0.0%) | |
| 245 | viacoin | via | $0.21 | -0.45% | -1 | 3.45% | -4 | -4.5% | -13 | 6.94% | -2 | -7 | -18 | -44 | $-7.04(-97.12%) (0.0%) | |
| 246 | ambrosus | amb | $0.03 | 0.19% | 0 | 16.27% | 3 | 0.15% | -8 | 71.15% | 37 | 57 | 23 | -140 | $-31.37(-99.89%) (0.0%) | |
| 247 | district0x | dnt | $0.01 | 3.02% | 1 | 1.28% | -7 | 1.7% | -7 | -12.02% | -16 | 3 | -7 | -40 | $-0.42(-98.52%) (0.0%) | |
| 248 | counterparty | xcp | $1.74 | 1.06% | 1 | 17.99% | 9 | 10.88% | 1 | 0.43% | -4 | -9 | 0 | 50 | $-89.39(-98.09%) (0.0%) | |
| 249 | veriblock | vbk | $0.01 | -3.63% | -2 | 19.44% | 10 | 30.36% | 12 | -5.33% | -7 | -28 | -25 | 0 | $-0.09(-88.1%) (0.0%) | |
| 250 | viberate | vib | $0.02 | 1.07% | 0 | 2.97% | -3 | -4.22% | -9 | 13.09% | 10 | 42 | 23 | 53 | $-0.71(-96.73%) (0.0%) | |
| 251 | spankchain | spank | $0.01 | 8.38% | 4 | 6.04% | 3 | -6.24% | -7 | 12.91% | 11 | 23 | 3 | -53 | $-0.63(-98.85%) (0.0%) | |
| 252 | airswap | ast | $0.03 | 0.76% | -1 | 2.26% | -4 | -4.3% | -9 | -7.61% | -11 | 16 | -13 | -38 | $-1.83(-98.65%) (0.0%) | |
| 253 | Flux | flux | $0.05 | 2.8% | 1 | 3.19% | 0 | -1.72% | -5 | -5.0% | -2 | -34 | -55 | 132 | $-0.46(-90.06%) (0.0%) | |
| 254 | digitalnote | xdn | $0.00 | -12.57% | -12 | 5.75% | -3 | 5.64% | -7 | 23.58% | 0 | -19 | -20 | -68 | $-0.06(-99.06%) (0.0%) | |
| 255 | bitcore | btx | $0.23 | 0.63% | -2 | 1.46% | -3 | 9.37% | 0 | -7.7% | -9 | -24 | -25 | 18 | $-38.61(-99.41%) (0.0%) | |
| 256 | spendcoin | spnd | $0.00 | -2.98% | -4 | -10.64% | -14 | 54.57% | 23 | 206.36% | 80 | 67 | 6 | -153 | $-1.90(-99.78%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | -0.48% | 0 | -9.66% | -14 | -11.51% | -15 | -9.22% | -12 | 18 | 17 | 8 | $-0.52(-98.46%) (0.0%) | |
| 258 | Enzyme | mln | $4.44 | -0.27% | 1 | 7.42% | 2 | 14.47% | 4 | 22.1% | 21 | 30 | 13 | 47 | $-253.82(-98.28%) (0.0%) | |
| 259 | Pirate Chain | arrr | $0.03 | -3.52% | -3 | 38.63% | 24 | 14.72% | 4 | -3.77% | 2 | -1 | -52 | 0 | $-13.01(-99.77%) (0.0%) | |
| 260 | cube | auto | $0.00 | -1.5% | -2 | 6.09% | 2 | -3.99% | -9 | -24.67% | -24 | -38 | -48 | -26 | $-0.02(-97.07%) (0.0%) | |
| 261 | deeponion | onion | $0.17 | 0.39% | 1 | -1.4% | -5 | 6.88% | -4 | -1.92% | -2 | -13 | 6 | 56 | $-20.03(-99.14%) (0.0%) | |
| 262 | ubiq | ubq | $0.09 | 2.26% | 3 | 4.0% | -1 | 7.11% | -4 | -4.53% | -5 | 2 | -6 | -91 | $-6.73(-98.7%) (0.0%) | |
| 263 | origo | ogo | $0.02 | 1.69% | 0 | 9.01% | 2 | 38.88% | 15 | 5.57% | 3 | -23 | -27 | 0 | $-0.20(-89.64%) (0.0%) | |
| 264 | blockv | vee | $0.00 | -10.27% | 0 | 34.9% | 15 | -26.25% | -34 | -27.89% | -29 | -13 | -35 | -69 | $-390,448.46(-100.0%) (0.0%) | |
| 265 | aeron | arn | $0.18 | 1.14% | 1 | 2.61% | -2 | 2.17% | -9 | -9.63% | -10 | 7 | -16 | -27 | $-9.08(-98.0%) (0.0%) | |
| 266 | XYO Network | xyo | $0.00 | -6.14% | -6 | 7.79% | 2 | 4.16% | -6 | 0.59% | -1 | 4 | -24 | -49 | $-0.05(-99.03%) (0.0%) | |
| 267 | xaurum | xaur | $0.05 | -4.42% | -6 | -3.88% | -9 | 13.13% | -3 | 16.71% | 0 | 18 | 15 | 78 | $-0.24(-83.59%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | 0.17% | 1 | 7.01% | 3 | 8.15% | -3 | 6.66% | 4 | -5 | -27 | -11 | $-0.04(-98.01%) (0.0%) | |
| 269 | Sentinel Protocol | upp | $0.01 | -1.25% | -1 | 18.22% | 8 | 17.92% | 0 | 8.46% | 4 | 0 | -11 | 56 | $-0.36(-96.82%) (0.0%) | |
| 270 | emercoin | emc | $0.08 | -1.49% | -3 | -13.78% | -20 | 0.56% | -11 | 19.36% | 10 | -29 | -11 | 223 | $-9.31(-99.15%) (0.0%) | |
| 271 | bitmart token | bmx | $0.02 | 13.97% | 2 | 0.28% | -2 | 7.8% | -3 | -4.82% | -3 | -12 | 13 | 132 | $-0.33(-93.19%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | 0.36% | -2 | -7.62% | -8 | -14.69% | -19 | -14.23% | -14 | 17 | 11 | -33 | $-0.42(-99.19%) (0.0%) | |
| 273 | daostack | gen | $0.08 | 0.0% | 0 | 2.25% | 0 | 37.5% | 12 | 24.33% | 13 | 7 | 15 | 113 | $-0.50(-86.6%) (0.0%) | |
| 274 | VideoCoin | vid | $0.20 | 1.63% | -3 | -3.44% | -2 | 2.28% | -8 | -1.47% | 0 | 25 | 0 | 0 | $-0.78(-79.27%) (0.0%) | |
| 275 | 0chain | zcn | $0.08 | 61.94% | 29 | 45.0% | 29 | 6.7% | 0 | 70.37% | 31 | 26 | -5 | 25 | $-1.95(-96.3%) (0.0%) | |
| 276 | lunyr | lun | $1.11 | -2.5% | -4 | 19.14% | 13 | 16.65% | 5 | 7.59% | 8 | 24 | 14 | -10 | $-59.87(-98.18%) (0.0%) | |
| 277 | clams | clam | $0.83 | 9.21% | 1 | 23.69% | 20 | 46.83% | 24 | -64.87% | -85 | -97 | -98 | -127 | $-18.31(-95.68%) (0.0%) | |
| 278 | phantasma | soul | $0.05 | 1.81% | -1 | 2.18% | 2 | -6.28% | -8 | -2.56% | 3 | 9 | 0 | 63 | $-0.78(-94.13%) (0.0%) | |
| 279 | polybius | plbt | $0.70 | -4.78% | -5 | -19.85% | -13 | -10.12% | -12 | -36.11% | -29 | -50 | -32 | 37 | $-12.55(-94.73%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | -4.94% | -4 | 0.64% | 2 | -1.23% | -4 | -10.69% | -3 | -2 | -36 | 11 | $-0.87(-98.91%) (0.0%) | |
| 281 | Chromia | chr | $0.02 | 3.03% | -1 | 2.37% | 3 | -4.2% | -8 | -16.24% | -10 | -26 | -21 | 0 | $-0.55(-95.79%) (0.0%) | |
| 282 | adtoken | adt | $0.00 | -0.5% | -3 | 7.73% | 8 | 12.53% | 4 | 17.21% | 14 | 12 | 4 | -1 | $-0.20(-98.43%) (0.0%) | |
| 283 | suncontract | snc | $0.02 | 2.15% | -1 | 6.76% | 8 | 4.02% | -3 | -0.19% | 4 | -10 | -3 | 86 | $-0.64(-96.73%) (0.0%) | |
| 284 | PAC Protocol | pac | $0.00 | 46.89% | 28 | -3.25% | -3 | 22.89% | 13 | 44.0% | 23 | 46 | 30 | -5 | $-0.02(-97.97%) (0.0%) | |
| 285 | primas | pst | $0.05 | 2.2% | -1 | -14.84% | -9 | -31.84% | -31 | -34.69% | -37 | -39 | -50 | -9 | $-1.07(-95.43%) (0.0%) | |
| 286 | delphy | dpy | $0.04 | 0.42% | -1 | -2.37% | 0 | -9.23% | -12 | 2.62% | 4 | 27 | 12 | -9 | $-4.84(-99.13%) (0.0%) | |
| 287 | spectrecoin | xspec | $0.10 | -3.6% | -6 | -3.78% | -2 | 15.61% | 8 | -27.3% | -17 | -27 | -73 | 0 | $-6.19(-98.46%) (0.0%) | |
| 288 | DigitalBits | xdb | $0.01 | 0.34% | -2 | 2.01% | 5 | 9.0% | 2 | 15.66% | 11 | 2 | 0 | 0 | $-0.61(-97.81%) (0.0%) | |
| 289 | Verus Coin | vrsc | $0.05 | 2.78% | -6 | -18.05% | -14 | 1.7% | -5 | -21.92% | -14 | 9 | 99 | 0 | $-3.03(-98.26%) (0.0%) | |
| 290 | sport and leisure | snl | $0.01 | 0.98% | -2 | 2.27% | 6 | 4.52% | -3 | 3.24% | 1 | 14 | -3 | 0 | $-0.22(-95.54%) (0.0%) | |
| 291 | yoyow | yoyow | $0.01 | 2.21% | 1 | 13.66% | 11 | 9.6% | 1 | -8.34% | -6 | 21 | 6 | -22 | $-0.58(-97.64%) (0.0%) | |
| 292 | unikoin gold | ukg | $0.02 | 7.18% | 3 | 4.3% | 7 | 6.25% | 1 | 1.77% | 0 | -8 | -26 | 26 | $-2.14(-99.24%) (0.0%) | |
| 293 | quark | qrk | $0.01 | -4.84% | -6 | 13.94% | 8 | -2.8% | -10 | -35.18% | -29 | -2 | 1 | 130 | $-0.10(-91.57%) (0.0%) | |
| 294 | wings | wings | $0.03 | -2.65% | -4 | -25.11% | -20 | -15.0% | -17 | -18.96% | -12 | -8 | -18 | -75 | $-2.05(-98.55%) (0.0%) | |
| 295 | LGO Token | lgo | $0.02 | -2.39% | -4 | 10.96% | 11 | 6.93% | 1 | -44.6% | -43 | -70 | -76 | -17 | $-0.80(-97.75%) (0.0%) | |
| 296 | THORChain | rune | $0.02 | -3.27% | -7 | 20.31% | 11 | 19.4% | 7 | 122.97% | 43 | 35 | 46 | 0 | $-20.22(-99.89%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | 2.39% | -4 | -5.04% | -3 | 9.14% | 2 | 2.16% | 0 | -16 | -12 | 5 | $-0.62(-98.27%) (0.0%) | |
| 298 | primecoin | xpm | $0.09 | 6.22% | -1 | -11.63% | -10 | -2.72% | -10 | 5.04% | 0 | -21 | -43 | -12 | $-3.88(-97.71%) (0.0%) | |
| 299 | okcash | ok | $0.03 | 3.45% | -3 | -14.12% | -12 | 0.25% | -8 | -2.71% | -6 | -20 | -18 | 105 | $-0.74(-96.05%) (0.0%) | |
| 300 | Kleros | pnk | $0.01 | 0.59% | -6 | 5.21% | 3 | 30.41% | 6 | 35.0% | 14 | 24 | 11 | 169 | $-0.35(-97.38%) (0.0%) |