历史快照 - 2019-11-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Telos | tlos | $0.09 | -3.13% | -2 | -20.45% | -14 | -3.48% | -9 | 22.3% | 3 | 30 | 48 | 0 | $-0.86(-90.56%) (0.0%) | |
| 102 | Aion | aion | $0.09 | 3.96% | 2 | 22.92% | 8 | 33.26% | 18 | 27.68% | 11 | 18 | 14 | -34 | $-11.23(-99.22%) (0.0%) | |
| 103 | zb token | zb | $0.30 | -0.22% | -2 | 0.44% | -2 | 0.22% | -9 | 0.12% | -8 | -7 | 2 | -60 | $-0.46(-60.62%) (0.0%) | |
| 104 | Elastos | ela | $2.10 | 0.92% | 1 | -5.91% | -5 | 14.41% | 2 | 5.61% | -4 | -9 | -12 | 8 | $-87.04(-97.64%) (0.0%) | |
| 105 | wixlar | wix | $0.01 | -41.08% | 2 | 54.69% | 28 | -2.03% | -8 | 28.76% | 11 | -26 | 87 | 389 | $-0.04(-74.8%) (0.0%) | |
| 106 | Kyber Network Crystal Legacy | kncl | $0.18 | -0.77% | 0 | 0.71% | -4 | -1.77% | -8 | -13.04% | -15 | 11 | 6 | -11 | $-5.62(-96.91%) (0.0%) | |
| 107 | Civic | cvc | $0.04 | -3.92% | -4 | 2.41% | -2 | 8.94% | 0 | 11.97% | 0 | 50 | 51 | -2 | $-1.31(-96.8%) (0.0%) | |
| 108 | Ark | ark | $0.20 | -1.02% | 1 | 2.73% | -2 | 7.22% | -3 | 11.14% | -2 | 2 | -10 | -45 | $-10.02(-98.03%) (0.0%) | |
| 109 | tierion | tnt | $0.07 | -1.98% | -1 | -0.63% | -5 | -20.05% | -21 | 19.83% | 8 | 61 | 56 | 117 | $-0.32(-82.64%) (0.0%) | |
| 110 | Hedera Hashgraph | hbar | $0.03 | -1.25% | 1 | 8.65% | -1 | 3.52% | 9 | -9.83% | 2 | 0 | 0 | 0 | $-0.47(-93.19%) (0.0%) | |
| 111 | Reddcoin | rdd | $0.00 | 0.69% | 1 | -6.0% | -8 | -5.56% | -8 | -9.82% | -13 | -17 | -11 | -35 | $-0.03(-96.96%) (0.0%) | |
| 112 | TomoChain | tomo | $0.42 | -5.22% | -2 | 36.85% | 20 | 32.99% | 16 | 30.03% | 15 | 4 | 2 | 53 | $-3.35(-88.92%) (0.0%) | |
| 113 | BEAM | beam | $0.64 | 9.49% | 4 | 11.02% | 6 | 8.93% | 1 | -26.62% | -20 | -30 | -5 | 0 | $-3.64(-85.15%) (0.0%) | |
| 114 | digixdao | dgd | $13.34 | 7.39% | 1 | 6.72% | -2 | 6.04% | -5 | 3.86% | -6 | -3 | -17 | -36 | $-788.69(-98.34%) (0.0%) | |
| 115 | grin | grin | $1.03 | 6.22% | 3 | 3.96% | 2 | 1.97% | -2 | -24.4% | -18 | -27 | -31 | 0 | $-24.06(-95.9%) (0.0%) | |
| 116 | WAX | waxp | $0.03 | 1.69% | -2 | 4.34% | 0 | 5.06% | -5 | 3.45% | -6 | -30 | -33 | 248 | $-2.74(-99.03%) (0.0%) | |
| 117 | usdk | usdk | $0.99 | 0.02% | -1 | 0.27% | -9 | -0.15% | -9 | 0.09% | -14 | -2 | 3 | 0 | $-0.04(-4.02%) (0.0%) | |
| 118 | Fantom | ftm | $0.01 | -1.5% | -5 | 0.31% | -3 | 3.11% | -3 | 9.41% | 5 | -29 | -24 | 29 | $-2.28(-99.48%) (0.0%) | |
| 119 | factom | fct | $2.47 | 2.35% | 1 | -2.19% | -6 | -11.65% | -15 | -32.36% | -32 | -17 | -16 | 2 | $-76.98(-96.89%) (0.0%) | |
| 120 | Wanchain | wan | $0.23 | -0.42% | -1 | -0.2% | -2 | 15.24% | 5 | 11.81% | 4 | -23 | 4 | -60 | $-9.07(-97.56%) (0.0%) | |
| 121 | Aragon | ant | $0.74 | 2.12% | 0 | -7.06% | -10 | -4.27% | -11 | 3.19% | 1 | 27 | 1 | 0 | $-12.08(-94.21%) (0.0%) | |
| 122 | revain | r | $0.05 | 9.8% | 9 | 0.42% | -1 | -5.21% | -10 | -3.03% | -4 | -24 | -29 | -24 | $-3.80(-98.77%) (0.0%) | |
| 123 | enigma | eng | $0.29 | 3.0% | 1 | -1.23% | -3 | -5.54% | -5 | -24.86% | -24 | -4 | -19 | -14 | $-7.90(-96.46%) (0.0%) | |
| 124 | Gas | gas | $1.62 | 0.55% | -1 | 8.38% | 4 | 32.05% | 15 | 30.89% | 11 | 13 | -3 | -23 | $-90.32(-98.23%) (0.0%) | |
| 125 | Metal | mtl | $0.42 | 8.3% | 8 | 32.54% | 16 | 36.65% | 17 | -5.23% | -4 | 2 | 36 | 126 | $-13.11(-96.92%) (0.0%) | |
| 126 | ripio credit network | rcn | $0.04 | 4.9% | 2 | 17.28% | 11 | 20.5% | 10 | 7.78% | 0 | 91 | 79 | 87 | $-0.48(-91.6%) (0.0%) | |
| 127 | qash | qash | $0.06 | 0.09% | -2 | -1.88% | -5 | -4.35% | -6 | -13.12% | -18 | -19 | -32 | -41 | $-2.50(-97.57%) (0.0%) | |
| 128 | waltonchain | wtc | $0.75 | 2.41% | 1 | 1.64% | -4 | 10.88% | 3 | 3.39% | -3 | -23 | -38 | -45 | $-40.39(-98.17%) (0.0%) | |
| 129 | Bancor Network Token | bnt | $0.31 | -0.33% | -3 | -3.8% | -6 | -8.62% | -13 | -9.35% | -14 | -4 | -22 | -41 | $-10.40(-97.08%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | -0.46% | -3 | 2.86% | -4 | 5.44% | -3 | 38.47% | 9 | 42 | 57 | 94 | $-0.98(-99.18%) (0.0%) | |
| 131 | nexus | nxs | $0.36 | 2.5% | -1 | 23.45% | 9 | 44.01% | 15 | 78.71% | 35 | 35 | 35 | -8 | $-13.39(-97.36%) (0.0%) | |
| 132 | bread | brd | $0.35 | 5.62% | 2 | 6.99% | -1 | 6.28% | -2 | 51.83% | 22 | 20 | 23 | 49 | $-2.43(-87.24%) (0.0%) | |
| 133 | Numeraire | nmr | $5.00 | -6.45% | -11 | 34.53% | 14 | 13.53% | 2 | -1.82% | -52 | -4 | -14 | 188 | $-84.45(-94.41%) (0.0%) | |
| 134 | Power Ledger | powr | $0.05 | -0.4% | -2 | 6.83% | 0 | 8.0% | 0 | 1.56% | -6 | -10 | -17 | -42 | $-1.84(-97.44%) (0.0%) | |
| 135 | Constellation | dag | $0.02 | 0.95% | 0 | 37.11% | 20 | 98.9% | 41 | 138.54% | 54 | 61 | 140 | 220 | $-0.43(-96.03%) (0.0%) | |
| 136 | Contentos | cos | $0.02 | 0.43% | 0 | -4.32% | -11 | -1.8% | -10 | -16.43% | -25 | -27 | 80 | 0 | $-0.07(-81.28%) (0.0%) | |
| 137 | Storj | storj | $0.14 | 2.59% | 0 | 0.29% | -7 | 14.88% | 1 | 6.55% | -6 | -14 | -3 | -20 | $-3.09(-95.66%) (0.0%) | |
| 138 | QuarkChain | qkc | $0.01 | 3.26% | 1 | 5.0% | -2 | 4.38% | -5 | -0.93% | -9 | -58 | -61 | -53 | $-0.30(-98.24%) (0.0%) | |
| 139 | Dent | dent | $0.00 | 3.53% | 2 | 3.21% | -1 | -11.21% | -16 | 5.2% | -7 | -36 | -40 | 149 | $-0.10(-99.75%) (0.0%) | |
| 140 | Populous | ppt | $0.53 | 3.49% | 2 | -9.07% | -13 | 29.6% | 12 | 24.13% | 3 | 20 | -12 | -84 | $-74.66(-99.3%) (0.0%) | |
| 141 | FUNToken | fun | $0.00 | -1.77% | -3 | -7.29% | -12 | -9.67% | -17 | -16.12% | -21 | 12 | 13 | -62 | $-0.19(-98.34%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | 1.83% | -2 | 0.29% | -7 | -5.19% | -10 | 21.15% | 4 | -2 | -9 | 17 | $-0.11(-96.04%) (0.0%) | |
| 143 | Gnosis | gno | $16.03 | 0.78% | 0 | 0.78% | -4 | 8.21% | -2 | 12.38% | -5 | 12 | 0 | 36 | $-425.96(-96.37%) (0.0%) | |
| 144 | wagerr | wgr | $0.08 | 2.48% | 0 | 6.31% | -1 | 24.33% | 12 | 170.07% | 75 | 33 | 26 | 29 | $-0.85(-91.0%) (0.0%) | |
| 145 | Groestlcoin | grs | $0.23 | -0.62% | 0 | 8.57% | 4 | 14.0% | 6 | 16.04% | 6 | 6 | 1 | -15 | $-2.37(-91.23%) (0.0%) | |
| 146 | cybermiles | cmt | $0.02 | 2.52% | 1 | 8.95% | 6 | 27.99% | 19 | 7.97% | -1 | -10 | -33 | -56 | $-0.57(-96.5%) (0.0%) | |
| 147 | CRYPTO20 | c20 | $0.48 | -0.17% | -1 | 0.83% | -2 | -8.55% | -10 | 17.74% | 12 | 2 | -6 | 19 | $-5.71(-92.19%) (0.0%) | |
| 148 | robotina | rox | $0.06 | 5.05% | 1 | 2.25% | 0 | 10.16% | 0 | 14.57% | -4 | 13 | 11 | 371 | $-0.03(-35.91%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 0.76% | -1 | -0.36% | -3 | 0.98% | -6 | 1.53% | -7 | -19 | -11 | -21 | $-0.93(-97.67%) (0.0%) | |
| 150 | Divi | divi | $0.01 | 6.89% | 9 | 0.81% | 0 | 24.27% | 17 | 4.9% | 2 | -8 | 61 | 151 | $-0.09(-87.96%) (0.0%) | |
| 151 | Harmony | one | $0.01 | 4.08% | 1 | 9.48% | 8 | -0.77% | -7 | 9.39% | 4 | -29 | -33 | 0 | $-0.22(-97.56%) (0.0%) | |
| 152 | pivx | pivx | $0.25 | 6.27% | 8 | 7.99% | 6 | 4.98% | 1 | 5.62% | -2 | -19 | -27 | -71 | $-13.31(-98.16%) (0.0%) | |
| 153 | Syscoin | sys | $0.03 | 4.11% | 4 | 11.33% | 10 | 2.37% | -4 | 8.09% | 4 | 9 | 3 | -46 | $-1.00(-97.41%) (0.0%) | |
| 154 | SERO | sero | $0.09 | 1.71% | -1 | -1.36% | -3 | -1.08% | -9 | -17.79% | -20 | -28 | 234 | 0 | $-0.40(-81.96%) (0.0%) | |
| 155 | Celer Network | celr | $0.00 | 1.53% | 0 | 2.82% | 1 | -1.77% | -5 | -5.74% | -14 | -16 | -32 | 0 | $-0.17(-97.55%) (0.0%) | |
| 156 | cocos-bcx | cocos | $0.00 | -1.8% | -6 | -7.39% | -12 | 4.31% | -1 | 13.43% | 7 | -28 | 232 | 0 | $-1.64(-99.94%) (0.0%) | |
| 157 | Polymath | poly | $0.03 | 1.55% | 1 | 10.06% | 10 | 6.8% | 5 | 3.19% | 1 | -16 | -28 | -82 | $-1.56(-98.26%) (0.0%) | |
| 158 | unlimitedip | uip | $0.01 | -0.37% | -2 | 22.79% | 14 | 16.98% | 8 | 31.05% | 13 | -24 | -49 | 173 | $-0.12(-90.85%) (0.0%) | |
| 159 | moeda loyalty points | mda | $0.74 | 1.19% | 2 | -13.02% | -17 | -2.52% | -12 | -24.41% | -29 | 25 | 13 | 360 | $-4.66(-86.32%) (0.0%) | |
| 160 | hyperion | hyn | $0.07 | -4.75% | -9 | 11.11% | 2 | 23.3% | 9 | 22.16% | 5 | 14 | -7 | 0 | $-1.01(-93.61%) (0.0%) | |
| 161 | Reserve Rights Token | rsr | $0.00 | 3.58% | 6 | 12.27% | 10 | 1.0% | -3 | -5.52% | -14 | -17 | -14 | 0 | $-0.11(-98.12%) (0.0%) | |
| 162 | Loom Network (OLD) | loomold | $0.02 | 1.43% | 0 | 8.37% | 7 | 2.81% | -3 | -8.72% | -22 | -19 | -27 | -73 | $-0.64(-96.43%) (0.0%) | |
| 163 | Celsius Network | cel | $0.05 | 0.37% | 1 | -7.22% | -10 | -16.07% | -23 | -15.46% | -27 | -13 | 0 | 0 | $-7.96(-99.39%) (0.0%) | |
| 164 | STASIS EURO | eurs | $1.12 | 1.1% | 4 | 2.16% | 1 | 0.7% | -4 | 3.14% | -3 | 4 | 11 | 76 | $-0.18(-13.79%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | -1.96% | 0 | 3.18% | 3 | -0.6% | -2 | -10.38% | -17 | 18 | -14 | -51 | $-0.30(-97.53%) (0.0%) | |
| 166 | nxt | nxt | $0.01 | 6.36% | 7 | -1.28% | -5 | 12.17% | -2 | 1.68% | -6 | -10 | -22 | -70 | $-1.85(-99.27%) (0.0%) | |
| 167 | Medibloc | med | $0.00 | 0.48% | 2 | 4.32% | 3 | -5.41% | -13 | 35.0% | 10 | 19 | 54 | 97 | $-0.29(-98.43%) (0.0%) | |
| 168 | Aave [OLD] | lend | $0.01 | -3.96% | -5 | -6.81% | -11 | 43.14% | 19 | 131.44% | 57 | 97 | 85 | 47 | $-6.24(-99.81%) (0.0%) | |
| 169 | Fetch.ai | fet | $0.04 | -0.19% | 1 | -2.63% | -5 | -3.28% | -8 | 10.2% | -2 | -22 | -37 | 0 | $-0.92(-95.95%) (0.0%) | |
| 170 | Telcoin | tel | $0.00 | -4.64% | -4 | -5.28% | -10 | -7.13% | -13 | -9.09% | -14 | -11 | -34 | -22 | $-0.06(-99.37%) (0.0%) | |
| 171 | bankera | bnk | $0.00 | 0.56% | 0 | -2.8% | -5 | 12.4% | 0 | -8.1% | -18 | -25 | -31 | -107 | $-0.01(-89.91%) (0.0%) | |
| 172 | Kava.io | kava | $0.95 | 13.87% | 6 | 16.58% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.71(-89.06%) (0.0%) | |
| 173 | zrcoin | zrc | $3.16 | -2.84% | -1 | 21.54% | 9 | 29.61% | 13 | 19.36% | 1 | 71 | 58 | 140 | $-74.14(-95.91%) (0.0%) | |
| 174 | egretia | egt | $0.00 | -16.92% | -20 | 59.59% | 29 | 62.84% | 26 | 35.77% | 7 | -104 | -136 | 174 | $-0.09(-96.55%) (0.0%) | |
| 175 | vertcoin | vtc | $0.23 | 0.59% | -1 | 2.68% | -2 | 8.84% | 0 | 4.79% | -6 | -21 | -23 | -35 | $-9.56(-97.63%) (0.0%) | |
| 176 | ultiledger | ult | $0.03 | 1.8% | 1 | 10.19% | 0 | 1.1% | -6 | 3.28% | -8 | -11 | 2 | 0 | $-0.01(-20.43%) (0.0%) | |
| 177 | IRISnet | iris | $0.03 | -0.83% | -2 | 34.97% | 21 | 49.19% | 27 | 41.89% | 26 | 12 | 12 | 0 | $-0.24(-90.18%) (0.0%) | |
| 178 | dusk network | dusk | $0.06 | 1.11% | 1 | 9.71% | 5 | -6.76% | -4 | -4.71% | 2 | -7 | 59 | 0 | $-0.38(-86.96%) (0.0%) | |
| 179 | particl | part | $1.21 | 3.64% | 1 | 7.08% | -1 | 14.76% | 1 | 38.42% | 15 | -21 | -48 | -2 | $-49.41(-97.62%) (0.0%) | |
| 180 | Request | req | $0.01 | -0.03% | 1 | 2.64% | -1 | 7.7% | 5 | 27.94% | 15 | 32 | 17 | -49 | $-1.05(-98.66%) (0.0%) | |
| 181 | skycoin | sky | $0.67 | 1.23% | 1 | 7.92% | 3 | -5.99% | -9 | 21.06% | 2 | 24 | -21 | -36 | $-48.56(-98.63%) (0.0%) | |
| 182 | Livepeer | lpt | $1.79 | 67.84% | 29 | -20.1% | -28 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.85(-95.99%) (0.0%) | |
| 183 | einsteinium | emc2 | $0.05 | -0.05% | 0 | 1.82% | -3 | 3.06% | -6 | 2.7% | -7 | -10 | -14 | 10 | $-2.53(-98.14%) (0.0%) | |
| 184 | tenx | pay | $0.09 | 9.8% | 5 | 21.72% | 11 | 6.31% | -2 | -19.21% | -20 | -8 | -27 | -93 | $-5.13(-98.32%) (0.0%) | |
| 185 | quantum resistant ledger | qrl | $0.15 | -0.93% | -1 | 2.82% | 0 | 19.19% | 7 | 18.34% | 2 | -7 | -17 | 33 | $-3.72(-96.18%) (0.0%) | |
| 186 | Ankr | ankr | $0.00 | 11.26% | 8 | 17.79% | 7 | 11.08% | 2 | 13.29% | -4 | 11 | -24 | 0 | $-0.19(-98.71%) (0.0%) | |
| 187 | Ocean Protocol | ocean | $0.03 | 0.54% | -1 | 49.62% | 28 | 48.45% | 24 | -5.53% | -15 | 56 | 77 | 0 | $-1.79(-98.12%) (0.0%) | |
| 188 | asch | xas | $0.08 | -14.48% | -12 | 18.74% | 8 | 74.81% | 32 | 69.06% | 36 | 20 | 11 | 34 | $-1.58(-95.0%) (0.0%) | |
| 189 | iot chain | itc | $0.14 | -0.36% | -4 | -9.87% | -14 | 33.41% | 10 | 15.02% | -3 | -14 | -41 | 60 | $-8.37(-98.36%) (0.0%) | |
| 190 | NKN | nkn | $0.03 | 5.74% | 5 | -5.67% | -9 | -21.94% | -22 | 27.92% | 10 | 3 | -27 | 139 | $-1.29(-97.9%) (0.0%) | |
| 191 | dragonchain | drgn | $0.04 | -2.96% | -4 | 6.42% | -2 | -0.56% | -7 | -15.7% | -21 | -28 | -46 | -94 | $-5.43(-99.34%) (0.0%) | |
| 192 | dentacoin | dcn | $0.00 | 2.23% | -2 | -11.54% | -15 | -16.68% | -19 | -34.33% | -43 | -2 | -9 | -126 | $-0.01(-99.51%) (0.0%) | |
| 193 | hycon | hyc | $0.00 | -1.24% | -5 | -0.28% | -7 | -2.01% | -10 | -5.09% | -15 | -5 | -17 | -71 | $-0.04(-89.95%) (0.0%) | |
| 194 | blox | cdt | $0.01 | 0.79% | -1 | 4.63% | -3 | 3.09% | -4 | 21.97% | 7 | 10 | 2 | 43 | $-0.28(-95.29%) (0.0%) | |
| 195 | Hifi Finance | mft | $0.00 | 1.41% | 1 | 4.71% | -3 | 9.23% | -1 | 7.0% | -5 | 0 | -18 | -63 | $-0.03(-96.95%) (0.0%) | |
| 196 | pillar | plr | $0.03 | 16.18% | 11 | 9.87% | 3 | 17.33% | 1 | 70.81% | 38 | 37 | 8 | -42 | $-1.53(-97.79%) (0.0%) | |
| 197 | UTRUST | utk | $0.02 | -6.07% | -5 | -5.22% | -9 | -12.68% | -19 | -0.17% | -12 | -10 | -30 | 15 | $-1.17(-98.36%) (0.0%) | |
| 198 | achain | act | $0.01 | 5.53% | 2 | 1.43% | -4 | 21.7% | 5 | 11.75% | 1 | 22 | -17 | -8 | $-1.47(-99.31%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.01 | -2.24% | -2 | -3.39% | -9 | -4.58% | -10 | 3.8% | -6 | 11 | 10 | -50 | $-0.44(-97.29%) (0.0%) | |
| 200 | rchain | rhoc | $0.02 | 1.22% | -1 | 18.39% | 5 | -14.94% | -21 | -23.5% | -27 | -62 | -104 | -62 | $-3.13(-99.42%) (0.0%) |