历史快照 - 2019-11-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,302.83 | 0.75% | 0 | -2.1% | 0 | 13.33% | 0 | 13.78% | 0 | 0 | 0 | 0 | $-54,273.84(-85.37%) (0.0%) | |
| 2 | Ethereum | eth | $183.22 | 0.08% | 0 | -0.2% | 0 | 4.57% | 0 | 3.59% | 0 | 0 | 0 | 0 | $-3,999.57(-95.62%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 1.25% | 0 | -0.49% | 0 | 0.48% | 0 | 17.05% | 0 | 0 | 0 | 0 | $-3.10(-91.31%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $289.89 | 4.09% | 0 | 11.39% | 0 | 29.07% | 1 | 29.56% | 0 | 0 | 0 | 0 | $-3,495.93(-92.34%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.1% | 0 | 0.39% | 0 | 0.07% | -1 | 0.05% | 1 | 1 | 3 | 4 | $-0.32(-24.27%) (0.0%) | |
| 6 | Litecoin | ltc | $58.36 | 0.04% | 0 | -2.18% | 0 | 6.37% | 0 | 2.49% | -1 | -1 | -1 | 1 | $-326.31(-84.83%) (0.0%) | |
| 7 | EOS | eos | $3.32 | -0.64% | 0 | -0.0% | 0 | 13.91% | 0 | 9.49% | 0 | 1 | -1 | -2 | $-17.95(-84.37%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.20 | 0.79% | 0 | 4.88% | 0 | 9.57% | 0 | 29.03% | 0 | -1 | -1 | 4 | $-654.89(-97.01%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $131.68 | 1.79% | 0 | -5.89% | 0 | 38.69% | 0 | 58.26% | 0 | 0 | 0 | 0 | $-303.50(-69.74%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | 3.67% | 0 | 10.72% | 1 | 12.17% | 0 | 19.78% | 1 | 2 | 1 | -4 | $-0.80(-91.91%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 0.66% | 0 | 0.9% | -1 | 7.54% | 0 | 7.08% | -1 | -1 | -1 | -3 | $-2.92(-98.57%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 1.34% | 0 | 4.57% | 0 | 28.15% | 0 | 36.73% | 2 | 2 | 1 | -1 | $-0.21(-91.41%) (0.0%) | |
| 13 | Monero | xmr | $62.21 | 2.46% | 0 | 4.44% | 0 | 10.27% | 1 | 8.51% | 0 | -2 | -1 | -3 | $-480.12(-88.53%) (0.0%) | |
| 14 | LEO Token | leo | $1.00 | 2.0% | 1 | 1.32% | 0 | -1.69% | -1 | -3.23% | -2 | -1 | 0 | 0 | $-2.78(-73.5%) (0.0%) | |
| 15 | Chainlink | link | $2.70 | -0.49% | -1 | 1.46% | 0 | 11.03% | 0 | 35.76% | 3 | 6 | 5 | 31 | $-49.15(-94.79%) (0.0%) | |
| 16 | OKB | okb | $3.26 | 4.04% | 1 | 9.46% | 0 | 36.07% | 2 | 53.31% | 3 | 0 | 2 | 12 | $-38.32(-92.15%) (0.0%) | |
| 17 | Huobi Token | ht | $3.94 | -0.15% | -1 | 10.37% | 0 | 15.47% | -1 | 24.28% | -2 | -2 | -1 | 15 | $-31.06(-88.74%) (0.0%) | |
| 18 | Cosmos | atom | $3.42 | 4.29% | 0 | 7.49% | 1 | 17.89% | 1 | 32.14% | 2 | 5 | 1 | 0 | $-40.88(-92.28%) (0.0%) | |
| 19 | NEO | neo | $10.99 | 3.47% | 1 | -4.28% | -1 | 50.39% | 4 | 47.74% | 4 | 3 | 2 | -4 | $-187.39(-94.46%) (0.0%) | |
| 20 | IOTA | miota | $0.27 | -0.28% | -1 | 0.2% | 0 | 0.95% | -3 | 0.98% | -4 | 0 | 2 | -7 | $-4.98(-94.8%) (0.0%) | |
| 21 | Tezos | xtz | $0.86 | -1.4% | 0 | -0.94% | 0 | -1.36% | -1 | -6.04% | -4 | -4 | -6 | -5 | $-7.96(-90.22%) (0.0%) | |
| 22 | Dash | dash | $72.22 | 0.57% | 0 | 0.7% | 0 | 4.33% | -1 | 3.65% | -1 | -3 | -5 | -8 | $-1,421.37(-95.16%) (0.0%) | |
| 23 | Ontology | ont | $0.92 | 6.49% | 0 | -5.51% | 0 | 57.75% | 2 | 50.33% | 2 | 1 | 1 | -6 | $-9.15(-90.82%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.93 | 0.91% | 0 | 3.27% | 0 | 9.43% | -2 | 6.87% | -2 | -6 | -1 | -6 | $-129.68(-96.34%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | -0.13% | 0 | 0.45% | 0 | -0.19% | -1 | -0.06% | -1 | 1 | 4 | 34 | $-0.04(-4.25%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | -2.07% | 0 | 4.91% | 0 | 11.07% | 1 | 4.59% | 0 | 1 | 1 | 0 | $-0.22(-85.62%) (0.0%) | |
| 27 | Maker | mkr | $528.46 | -0.98% | 0 | 2.17% | 0 | 6.09% | -1 | 19.32% | 1 | 1 | 1 | -3 | $-5,538.38(-91.29%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 1.67% | 0 | 1.87% | 0 | 4.52% | 0 | 6.37% | -1 | -3 | -3 | -9 | $-1.83(-97.73%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -0.31% | 0 | -1.18% | 1 | -4.39% | 0 | 12.27% | 1 | 1 | 2 | -3 | $-0.68(-99.62%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.23 | -1.24% | 0 | -2.68% | -1 | 3.0% | 0 | 22.36% | 2 | 3 | 4 | 1 | $-1.29(-84.77%) (0.0%) | |
| 31 | Zcash | zec | $37.66 | -0.26% | 0 | 1.26% | 0 | 3.71% | 0 | 0.88% | -2 | -2 | -5 | -11 | $-842.54(-95.72%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | 5.67% | 0 | 2.94% | 1 | 24.82% | 1 | 22.57% | 1 | 2 | 4 | -11 | $-0.26(-98.39%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.1% | 0 | 0.44% | -1 | 0.0% | -1 | 0.02% | -2 | 2 | 6 | 24 | $-0.04(-3.96%) (0.0%) | |
| 34 | Bytom | btm | $0.14 | 20.25% | 4 | -7.31% | 0 | 138.28% | 18 | 141.26% | 18 | 12 | 8 | 74 | $-1.03(-88.2%) (0.0%) | |
| 35 | Qtum | qtum | $2.19 | 1.12% | -1 | -2.84% | 0 | 26.99% | 1 | 27.81% | 1 | 2 | 0 | -2 | $-98.04(-97.82%) (0.0%) | |
| 36 | Decred | dcr | $19.23 | 7.31% | -1 | 25.37% | 3 | 31.42% | 2 | 14.09% | -1 | -4 | -4 | -7 | $-225.86(-92.15%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | -0.2% | -1 | 0.33% | -1 | -0.12% | -2 | -0.11% | -3 | 1 | 4 | 12 | $-0.07(-6.76%) (0.0%) | |
| 38 | 0x | zrx | $0.29 | -1.63% | -1 | 3.24% | -1 | -11.33% | -4 | 32.32% | 3 | 16 | 19 | -15 | $-2.20(-88.24%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -0.63% | 0 | -2.6% | -1 | -1.69% | -2 | 26.3% | 3 | 3 | 4 | 8 | $-0.03(-96.83%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.22 | 1.72% | 0 | 2.76% | 0 | 8.68% | 0 | 3.54% | -2 | -1 | -7 | -18 | $-448.03(-98.2%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 1.3% | 0 | 1.26% | 0 | -9.0% | -2 | -3.05% | -2 | 2 | 3 | 24 | $-0.21(-87.5%) (0.0%) | |
| 42 | KuCoin Token | kcs | $1.60 | 4.3% | 1 | 16.7% | 2 | 47.46% | 7 | 44.97% | 6 | 2 | 5 | 25 | $-18.57(-92.09%) (0.0%) | |
| 43 | OMG Network | omg | $0.99 | 0.69% | -1 | 1.88% | -1 | 21.04% | -1 | 16.46% | 1 | -3 | -3 | -18 | $-24.64(-96.15%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | 2.25% | 0 | 0.47% | -1 | 10.93% | -1 | -15.56% | -7 | -13 | -14 | 0 | $-0.20(-74.41%) (0.0%) | |
| 45 | Algorand | algo | $0.26 | 0.05% | 0 | 19.43% | 5 | 15.68% | 1 | 12.35% | 1 | 2 | 3 | 0 | $-2.91(-91.83%) (0.0%) | |
| 46 | Nano | nano | $0.86 | -0.57% | 0 | 1.54% | -1 | 6.9% | -2 | 16.94% | 1 | -1 | 4 | -7 | $-32.83(-97.44%) (0.0%) | |
| 47 | Augur | rep | $9.90 | 9.19% | 3 | 17.54% | 6 | 21.53% | 3 | 21.16% | 3 | 10 | 8 | 3 | $-96.28(-90.68%) (0.0%) | |
| 48 | Lisk | lsk | $0.80 | -1.29% | -1 | -0.26% | -2 | 1.9% | -3 | -10.3% | -5 | -7 | -3 | -18 | $-34.13(-97.72%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.52 | -0.76% | 0 | -1.37% | 0 | 13.84% | 5 | 13.0% | 4 | -1 | 0 | -12 | $-146.66(-99.64%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | 0.08% | 1 | -1.0% | 1 | 9.37% | 1 | 7.15% | -1 | 0 | -4 | 0 | $-0.01(-95.79%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | -0.13% | 1 | -2.72% | 1 | 9.62% | 4 | 11.88% | 5 | 0 | 5 | 42 | $-14.01(-99.34%) (0.0%) | |
| 52 | Siacoin | sc | $0.00 | 3.9% | 1 | 3.17% | 3 | 2.81% | 1 | 26.4% | 11 | 12 | 13 | -11 | $-0.09(-97.71%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | 2.65% | 1 | -13.71% | -5 | -10.98% | -6 | 1.29% | 1 | -1 | 1 | -13 | $-0.15(-95.52%) (0.0%) | |
| 54 | ICON | icx | $0.17 | 1.71% | 3 | 1.86% | 2 | 2.14% | 2 | -2.43% | 1 | -1 | 7 | -20 | $-13.00(-98.74%) (0.0%) | |
| 55 | IOST | iost | $0.01 | -0.82% | 0 | 17.2% | 7 | 58.2% | 14 | 28.17% | 9 | 7 | 5 | -3 | $-0.12(-94.64%) (0.0%) | |
| 56 | Terra | luna | $0.43 | -0.28% | 0 | -6.8% | -2 | -17.0% | -8 | -39.04% | -16 | 0 | 0 | 0 | $-46.53(-99.08%) (0.0%) | |
| 57 | Waves | waves | $0.80 | 1.21% | 2 | 1.18% | 0 | -0.72% | 0 | -10.39% | -6 | -8 | -6 | -9 | $-38.25(-97.94%) (0.0%) | |
| 58 | BitShares | bts | $0.03 | -0.78% | 0 | -0.47% | 0 | 10.54% | 1 | 0.68% | 1 | 1 | 1 | -20 | $-0.89(-96.85%) (0.0%) | |
| 59 | MonaCoin | mona | $1.08 | -2.08% | 1 | 1.49% | 1 | 1.45% | -1 | -4.09% | -1 | 1 | -6 | 25 | $-15.37(-93.45%) (0.0%) | |
| 60 | aeternity | ae | $0.22 | 1.35% | 2 | 0.63% | 1 | 22.66% | 2 | 40.86% | 13 | 8 | 8 | -24 | $-4.70(-95.43%) (0.0%) | |
| 61 | lambda | lamb | $0.05 | -27.9% | -13 | 55.45% | 17 | 106.22% | 26 | -3.12% | -1 | -25 | -24 | 0 | $-0.21(-80.21%) (0.0%) | |
| 62 | Bytecoin | bcn | $0.00 | -10.07% | -1 | -5.43% | -3 | 1.22% | -2 | -12.23% | -5 | -7 | 4 | -35 | $-0.07(-99.43%) (0.0%) | |
| 63 | Swipe | sxp | $1.15 | 0.87% | 0 | -32.85% | -16 | -45.7% | -22 | -32.71% | -18 | 101 | 0 | 0 | $-4.33(-79.07%) (0.0%) | |
| 64 | Komodo | kmd | $0.58 | 5.83% | 1 | 3.22% | 0 | 3.31% | -3 | -5.47% | -2 | -1 | 0 | -9 | $-10.96(-94.98%) (0.0%) | |
| 65 | molecular future | mof | $1.06 | 8.15% | 2 | 36.19% | 12 | 93.71% | 26 | 128.45% | 49 | 197 | 251 | 258 | $-0.86(-44.63%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.73 | -1.98% | -2 | -3.37% | -3 | 5.3% | -3 | 49.61% | 14 | 24 | 64 | 243 | $-26.32(-97.29%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | 2.95% | -1 | 4.63% | -1 | 11.93% | -2 | 17.43% | 4 | -2 | 4 | -23 | $-0.26(-98.51%) (0.0%) | |
| 68 | MaidSafeCoin | maid | $0.13 | 3.74% | 4 | -6.19% | -3 | 2.29% | -4 | -18.48% | -7 | -10 | 4 | 2 | $-1.14(-89.8%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.07 | -1.55% | 0 | 3.39% | 0 | 15.85% | 2 | 1.93% | 0 | -3 | 9 | 51 | $-3.39(-98.1%) (0.0%) | |
| 70 | Quant | qnt | $5.79 | -3.46% | -2 | -0.8% | -2 | 4.44% | -2 | -9.95% | -5 | 3 | -3 | 71 | $-389.01(-98.53%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | -3.48% | -1 | 7.87% | 4 | 16.1% | 2 | 13.95% | 4 | -2 | -1 | -36 | $-0.23(-97.42%) (0.0%) | |
| 72 | Energi | nrg | $2.52 | -1.42% | -1 | 1.39% | -1 | -0.56% | -6 | -9.89% | -6 | -16 | -20 | 221 | $-6.76(-72.83%) (0.0%) | |
| 73 | AscendEx Token | asd | $0.07 | -1.04% | 1 | -0.87% | -3 | 1.1% | 7 | 12.32% | 12 | 3 | 1 | 0 | $-3.05(-97.75%) (0.0%) | |
| 74 | Ardor | ardr | $0.06 | -1.96% | -1 | 1.52% | -2 | 8.15% | -4 | -3.28% | -6 | 0 | 5 | -12 | $-1.99(-97.29%) (0.0%) | |
| 75 | NEXO | nexo | $0.09 | 0.17% | 0 | -2.81% | -2 | -4.38% | -8 | 5.26% | -1 | 12 | 13 | -2 | $-3.83(-97.6%) (0.0%) | |
| 76 | xmax | xmx | $0.00 | 1.68% | 0 | -11.23% | -9 | 5.07% | -4 | -8.85% | -9 | 9 | -7 | 213 | $0.00(-68.78%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.10 | 0.08% | 0 | -5.14% | -3 | 34.69% | 6 | -5.4% | -5 | -10 | 4 | 0 | $-0.34(-76.66%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | 18.19% | 9 | 41.12% | 16 | 40.27% | 12 | 214.88% | 84 | 57 | 33 | 0 | $-0.74(-98.16%) (0.0%) | |
| 79 | Status | SNT | $0.01 | 3.63% | 0 | 9.62% | 0 | 13.38% | -2 | 12.14% | 0 | -4 | -6 | -21 | $-0.67(-97.94%) (0.0%) | |
| 80 | Steem | steem | $0.15 | 1.63% | -2 | 11.62% | 0 | 9.86% | -5 | 5.52% | -4 | -3 | -5 | -38 | $-8.04(-98.11%) (0.0%) | |
| 81 | iExec RLC | rlc | $0.69 | 12.99% | 4 | 34.9% | 12 | 114.8% | 41 | 174.63% | 52 | 88 | 61 | 58 | $-12.27(-94.66%) (0.0%) | |
| 82 | Pundi X [OLD] | npxs | $0.00 | 4.62% | 2 | 7.3% | 4 | 7.1% | -4 | -17.83% | -12 | -21 | -24 | -37 | $-0.01(-98.47%) (0.0%) | |
| 83 | REN | ren | $0.05 | 2.95% | 0 | 6.02% | 2 | 0.09% | -7 | 30.98% | 9 | 1 | -21 | 78 | $-1.67(-96.83%) (0.0%) | |
| 84 | Golem | glm | $0.05 | 1.0% | -2 | -0.12% | -3 | -2.72% | -10 | -5.04% | -7 | -12 | -2 | -33 | $-1.06(-95.86%) (0.0%) | |
| 85 | erc20 | erc20 | $0.06 | -3.23% | -4 | -10.34% | -9 | -6.98% | 0 | 127.89% | 129 | 130 | 147 | 434 | $-1.42(-95.64%) (0.0%) | |
| 86 | ThunderCore | tt | $0.01 | -5.88% | -6 | 77.75% | 28 | 116.9% | 43 | 173.83% | 51 | 46 | 53 | 0 | $-0.03(-72.73%) (0.0%) | |
| 87 | Firo | firo | $5.00 | 2.15% | -1 | -0.25% | -4 | 0.7% | -8 | -7.24% | -9 | -5 | -11 | 15 | $-134.77(-96.43%) (0.0%) | |
| 88 | aelf | elf | $0.09 | 0.99% | 0 | -2.39% | -6 | 12.4% | -4 | 18.79% | -2 | 3 | -2 | -17 | $-2.51(-96.44%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | 0.15% | 0 | -0.94% | -5 | 6.05% | -8 | 3.82% | -7 | -8 | -4 | -17 | $-1.52(-97.95%) (0.0%) | |
| 90 | FTX Token | ftt | $1.39 | 0.47% | 1 | -0.68% | -2 | 2.52% | -8 | 5.13% | -6 | 10 | 0 | 0 | $-78.74(-98.27%) (0.0%) | |
| 91 | WINkLink | win | $0.00 | -2.15% | -1 | 23.41% | 9 | 31.98% | 10 | 27.14% | 5 | -20 | -11 | 0 | $0.00(-92.97%) (0.0%) | |
| 92 | cDAI | cdai | $0.02 | 0.09% | 0 | 0.31% | -2 | 0.21% | -6 | 0.36% | -3 | 0 | 0 | 0 | $0.00(-10.25%) (0.0%) | |
| 93 | Horizen | zen | $4.90 | -0.45% | 0 | 1.8% | -1 | 27.12% | 9 | 41.22% | 12 | 20 | -6 | -6 | $-142.53(-96.68%) (0.0%) | |
| 94 | Electroneum | etn | $0.00 | 0.3% | 0 | -0.57% | -3 | 4.56% | -5 | -9.04% | -11 | 5 | -3 | -40 | $-0.20(-98.2%) (0.0%) | |
| 95 | gxchain | gxc | $0.54 | 6.06% | 1 | -10.3% | -6 | 12.23% | 1 | 27.33% | 7 | -17 | -32 | -15 | $-10.07(-94.92%) (0.0%) | |
| 96 | Stratis | strax | $0.33 | 1.51% | 2 | 1.82% | 2 | 6.0% | -1 | -5.35% | -8 | -3 | -7 | -43 | $-22.43(-98.54%) (0.0%) | |
| 97 | nuls | nuls | $0.44 | 5.57% | 5 | 17.61% | 10 | 36.49% | 20 | 17.06% | 4 | 9 | 5 | 16 | $-8.09(-94.82%) (0.0%) | |
| 98 | bit-z token | bz | $0.25 | -1.65% | -3 | -4.98% | -3 | 2.25% | -5 | -6.79% | -8 | 16 | 29 | 125 | $-0.23(-47.79%) (0.0%) | |
| 99 | Polygon | matic | $0.01 | -1.48% | -2 | -3.37% | -3 | -2.05% | 0 | 27.09% | 20 | 13 | 27 | 0 | $-2.44(-99.45%) (0.0%) | |
| 100 | Loopring | lrc | $0.03 | 0.7% | 0 | -2.15% | -3 | 7.53% | 0 | 0.57% | -6 | 4 | 1 | -26 | $-2.37(-98.61%) (0.0%) |