历史快照 - 2019-11-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Gemini Dollar | gusd | $1.00 | 0.19% | 2 | 0.01% | -5 | 0.81% | -20 | 0.1% | -24 | -8 | 27 | 61 | $-0.11(-9.75%) (0.0%) | |
| 202 | rchain | rhoc | $0.02 | -2.17% | 0 | -20.22% | -18 | -21.56% | -23 | -20.41% | -21 | -72 | -107 | -56 | $-3.13(-99.46%) (0.0%) | |
| 203 | perlin | perl | $0.03 | -4.98% | -2 | 3.24% | -3 | -7.52% | -16 | -15.07% | -20 | -76 | 0 | 0 | $-0.20(-87.17%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | -0.28% | 0 | 7.21% | 1 | 2.5% | -7 | -8.43% | -12 | -1 | -8 | -48 | $-0.33(-99.2%) (0.0%) | |
| 205 | namecoin | nmc | $0.48 | 0.82% | 1 | 22.57% | 9 | 33.84% | 16 | 12.44% | 7 | -17 | -10 | 105 | $-7.03(-93.57%) (0.0%) | |
| 206 | IDEX | idex | $0.02 | 9.21% | 5 | 28.23% | 12 | 35.3% | 18 | 14.42% | 8 | -10 | -21 | 115 | $-0.65(-97.51%) (0.0%) | |
| 207 | Carry | cre | $0.01 | 15.14% | 7 | 58.01% | 33 | 67.35% | 41 | 55.22% | 27 | -28 | -67 | 0 | $-0.07(-91.46%) (0.0%) | |
| 208 | neblio | nebl | $0.48 | 2.13% | -1 | 2.37% | -5 | 14.51% | 2 | 23.32% | 15 | -3 | -24 | -79 | $-48.77(-99.02%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | 5.89% | 3 | 12.86% | 0 | 13.65% | 4 | 20.09% | 13 | 7 | -5 | -3 | $-3.41(-97.68%) (0.0%) | |
| 210 | pillar | plr | $0.03 | -3.44% | -5 | -0.38% | -9 | 9.29% | -6 | 32.87% | 18 | 11 | -21 | -63 | $-1.53(-98.15%) (0.0%) | |
| 211 | everex | evx | $0.34 | 0.62% | -3 | -0.62% | -9 | 1.01% | -13 | -5.05% | -12 | -16 | -8 | 74 | $-5.79(-94.47%) (0.0%) | |
| 212 | bosagora | boa | $0.03 | 34.77% | 17 | 132.99% | 60 | 221.29% | 85 | 285.94% | 96 | 98 | 0 | 0 | $-0.50(-93.94%) (0.0%) | |
| 213 | litex | lxt | $0.01 | 26.67% | 13 | 62.61% | 31 | 131.09% | 56 | -9.96% | -17 | -119 | -104 | 169 | $-0.04(-85.79%) (0.0%) | |
| 214 | LockTrip | loc | $0.44 | 3.41% | -1 | -7.41% | -16 | 14.1% | 1 | 2.9% | -5 | 6 | 10 | 8 | $-10.57(-96.03%) (0.0%) | |
| 215 | smartcash | smart | $0.00 | -4.31% | -6 | 5.09% | -5 | 6.48% | -3 | 17.87% | 9 | -15 | -22 | -72 | $-2.14(-99.85%) (0.0%) | |
| 216 | VeThor Token | vtho | $0.00 | 7.87% | 1 | 10.99% | 0 | 3.0% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.35%) (0.0%) | |
| 217 | blocknet | block | $1.04 | -11.14% | -7 | -6.81% | -9 | -6.91% | -14 | 10.37% | 10 | -11 | -27 | -38 | $-58.63(-98.26%) (0.0%) | |
| 218 | cloakcoin | cloak | $1.20 | 54.5% | 34 | 155.75% | 67 | 433.62% | 108 | 322.64% | 97 | 113 | 109 | 10 | $-30.08(-96.17%) (0.0%) | |
| 219 | salt | salt | $0.08 | -0.62% | -4 | -3.0% | -8 | -4.62% | -13 | -8.71% | -11 | -22 | -28 | -116 | $-17.15(-99.54%) (0.0%) | |
| 220 | sUSD | susd | $0.98 | 1.0% | -2 | -0.5% | -8 | 0.84% | 23 | -0.05% | 64 | 72 | 108 | 215 | $-0.13(-11.63%) (0.0%) | |
| 221 | Voyager Token | vgx | $0.04 | 2.64% | -2 | 1.52% | -6 | -4.85% | -13 | -27.24% | -33 | -41 | -60 | -82 | $-12.43(-99.64%) (0.0%) | |
| 222 | propy | pro | $0.11 | 9.46% | 5 | 13.35% | 6 | 0.49% | -6 | -8.14% | -9 | -24 | -21 | -34 | $-5.04(-97.82%) (0.0%) | |
| 223 | navcoin | nav | $0.09 | -2.9% | -7 | 10.28% | -1 | 12.86% | 3 | -3.38% | -6 | -4 | -13 | -59 | $-4.83(-98.11%) (0.0%) | |
| 224 | Dock | dock | $0.01 | 2.94% | -2 | -0.7% | -7 | -11.59% | -22 | -5.09% | -8 | 49 | 35 | 9 | $-0.20(-94.91%) (0.0%) | |
| 225 | Aergo | aergo | $0.05 | 7.77% | 3 | 8.76% | -2 | 14.15% | 3 | 4.13% | 0 | -16 | -45 | 0 | $-0.41(-88.46%) (0.0%) | |
| 226 | peercoin | ppc | $0.23 | -1.54% | -6 | -8.49% | -13 | -11.22% | -19 | -23.47% | -26 | -24 | -39 | -61 | $-9.22(-97.55%) (0.0%) | |
| 227 | bitcny | bitcny | $0.14 | 0.14% | -4 | 0.05% | -8 | 0.81% | -8 | 1.12% | -1 | 10 | 11 | -61 | $-0.05(-27.51%) (0.0%) | |
| 228 | po.et | poe | $0.00 | -3.97% | -7 | 1.76% | -7 | -9.94% | -14 | -8.69% | -8 | -2 | -13 | -66 | $-0.22(-98.99%) (0.0%) | |
| 229 | metronome | met | $0.56 | 0.77% | -5 | 5.15% | 1 | -5.33% | -12 | -10.64% | -10 | 12 | -21 | 30 | $-5.26(-90.32%) (0.0%) | |
| 230 | singulardtv | sngls | $0.01 | 3.73% | 2 | 2.26% | -4 | -0.82% | -8 | -9.58% | -9 | 33 | 15 | -19 | $-0.43(-97.75%) (0.0%) | |
| 231 | red pulse phoenix | phx | $0.01 | -2.92% | -6 | 3.0% | -2 | 1.65% | -6 | -30.14% | -36 | 14 | 8 | -70 | $-0.78(-99.2%) (0.0%) | |
| 232 | moviebloc | mbl | $0.00 | 4.15% | 2 | 6.27% | 0 | 1.49% | -5 | 11.63% | 4 | 3 | -20 | 0 | $-0.04(-95.8%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.73 | 5.27% | 2 | 9.46% | 4 | 7.35% | -2 | 12.06% | 6 | -5 | -15 | -4 | $-13.45(-94.89%) (0.0%) | |
| 234 | Travala.com | ava | $0.12 | -0.84% | -4 | 20.27% | 9 | 39.27% | 15 | 24.08% | 13 | 13 | 20 | 191 | $-6.13(-98.03%) (0.0%) | |
| 235 | Bluzelle | blz | $0.03 | -2.09% | -4 | -1.86% | -8 | 2.87% | -6 | -3.04% | -6 | -18 | -16 | -81 | $-0.76(-96.72%) (0.0%) | |
| 236 | SONM | snm | $0.01 | -0.12% | -3 | 3.63% | -3 | 7.16% | -3 | -1.81% | -6 | 25 | 13 | -78 | $-1.10(-98.89%) (0.0%) | |
| 237 | LTO Network | lto | $0.03 | 5.92% | 2 | -3.79% | -13 | 15.22% | 2 | 24.47% | 14 | -55 | -74 | 0 | $-0.87(-96.79%) (0.0%) | |
| 238 | ambrosus | amb | $0.04 | 6.97% | 5 | 29.93% | 13 | 8.38% | -3 | 91.66% | 48 | 52 | 36 | -132 | $-31.36(-99.89%) (0.0%) | |
| 239 | STP Network | stpt | $0.01 | 1.27% | -1 | 3.97% | 0 | 9.4% | -2 | 39.55% | 22 | 16 | 29 | 0 | $-0.21(-95.26%) (0.0%) | |
| 240 | #metahash | mhc | $0.00 | 1.25% | 1 | -9.28% | -15 | -3.66% | -10 | -23.23% | -22 | -36 | -67 | 0 | $-0.09(-96.69%) (0.0%) | |
| 241 | Band Protocol | band | $0.32 | 5.56% | 4 | -2.73% | -5 | -13.28% | -21 | -33.79% | -37 | 0 | 0 | 0 | $-20.54(-98.48%) (0.0%) | |
| 242 | Dero | dero | $0.57 | 12.98% | 6 | 28.36% | 12 | 17.65% | 3 | 28.18% | 17 | -15 | -42 | 25 | $-24.54(-97.71%) (0.0%) | |
| 243 | monetha | mth | $0.01 | -3.09% | -3 | -5.29% | -8 | -0.87% | -9 | -9.4% | -11 | -29 | 13 | 57 | $-0.58(-97.65%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | 2.58% | 0 | 4.72% | -3 | 4.75% | -6 | -1.84% | -9 | 10 | -10 | -47 | $-0.42(-98.49%) (0.0%) | |
| 245 | spendcoin | spnd | $0.00 | -7.81% | -8 | -9.43% | -11 | 113.35% | 47 | 246.88% | 87 | 88 | -4 | -143 | $-1.90(-99.74%) (0.0%) | |
| 246 | genesis vision | gvt | $1.08 | -1.36% | -4 | -4.61% | -8 | 6.57% | -6 | -0.91% | -5 | -6 | -32 | -136 | $-37.91(-97.24%) (0.0%) | |
| 247 | viacoin | via | $0.20 | 0.0% | -1 | 2.78% | -5 | 0.0% | -11 | 1.42% | -5 | -9 | -21 | -54 | $-7.05(-97.21%) (0.0%) | |
| 248 | digitalnote | xdn | $0.00 | 3.08% | -1 | 4.27% | -2 | 13.31% | -1 | 25.75% | 15 | -14 | -31 | -62 | $-0.06(-99.02%) (0.0%) | |
| 249 | bitcoin rhodium | xrc | $5.14 | -15.27% | -13 | -19.39% | -18 | -26.24% | -31 | -55.21% | -70 | -102 | 138 | 0 | $-28.67(-84.79%) (0.0%) | |
| 250 | veriblock | vbk | $0.01 | 4.31% | -1 | 23.34% | 10 | 33.0% | 8 | -16.96% | -13 | -26 | -23 | 0 | $-0.09(-87.91%) (0.0%) | |
| 251 | airswap | ast | $0.02 | -1.37% | 0 | -3.59% | -6 | -3.94% | -9 | -6.28% | -5 | 11 | -19 | -35 | $-1.83(-98.67%) (0.0%) | |
| 252 | viberate | vib | $0.02 | -1.32% | -2 | 0.14% | -4 | 2.17% | -8 | 5.04% | 0 | 31 | 10 | 56 | $-0.71(-96.82%) (0.0%) | |
| 253 | bitcore | btx | $0.23 | -0.48% | 0 | 20.91% | 12 | 6.26% | -1 | 6.28% | 3 | -24 | -23 | 20 | $-38.61(-99.42%) (0.0%) | |
| 254 | spankchain | spank | $0.01 | 1.12% | 0 | 2.6% | -1 | 5.61% | -1 | 3.75% | 1 | 15 | 16 | -45 | $-0.63(-98.92%) (0.0%) | |
| 255 | Flux | flux | $0.05 | 5.85% | 3 | 1.62% | -5 | 2.59% | -5 | -15.07% | -12 | -37 | -61 | 133 | $-0.47(-90.31%) (0.0%) | |
| 256 | gulden | nlg | $0.01 | 1.83% | -1 | -13.83% | -9 | -10.71% | -15 | -18.42% | -16 | 10 | 11 | 15 | $-0.52(-98.48%) (0.0%) | |
| 257 | cube | auto | $0.00 | 2.31% | 2 | 2.65% | -1 | -3.85% | -11 | -28.39% | -26 | -34 | -50 | -12 | $-0.02(-97.07%) (0.0%) | |
| 258 | Enzyme | mln | $4.33 | -1.26% | -1 | 9.94% | 4 | 13.23% | 4 | 25.44% | 24 | 28 | 14 | 44 | $-253.93(-98.32%) (0.0%) | |
| 259 | deeponion | onion | $0.17 | 0.74% | 2 | 10.48% | 4 | 9.81% | -3 | 1.94% | 1 | -7 | 7 | 63 | $-20.03(-99.15%) (0.0%) | |
| 260 | ubiq | ubq | $0.09 | 8.19% | 6 | 0.35% | -1 | 16.26% | 6 | 3.59% | 6 | -1 | -9 | -93 | $-6.73(-98.72%) (0.0%) | |
| 261 | Sentinel Protocol | upp | $0.01 | 11.67% | 9 | 27.64% | 15 | 22.24% | 9 | 54.53% | 30 | 9 | -11 | 65 | $-0.36(-96.68%) (0.0%) | |
| 262 | blockv | vee | $0.00 | 29.13% | 16 | -7.57% | -10 | -28.62% | -30 | -20.1% | -18 | -16 | -33 | -63 | $-390,448.46(-100.0%) (0.0%) | |
| 263 | aeron | arn | $0.18 | -0.88% | 0 | -3.79% | -6 | 7.64% | -4 | -8.96% | -10 | 5 | -8 | -29 | $-9.08(-98.04%) (0.0%) | |
| 264 | emercoin | emc | $0.08 | -3.61% | -4 | 1.02% | -3 | 8.93% | -4 | 15.88% | 12 | -20 | -6 | -139 | $-9.30(-99.13%) (0.0%) | |
| 265 | daostack | gen | $0.08 | 0.77% | 0 | 14.8% | 4 | 0.0% | 0 | 19.49% | 14 | 17 | 15 | 125 | $-0.49(-85.6%) (0.0%) | |
| 266 | xaurum | xaur | $0.05 | -4.14% | -4 | -4.14% | -8 | 7.89% | -5 | 32.41% | 11 | 18 | 15 | 90 | $-0.24(-83.98%) (0.0%) | |
| 267 | XYO Network | xyo | $0.00 | -0.75% | -3 | -4.86% | -12 | 11.65% | -3 | 8.13% | 4 | 5 | 2 | -40 | $-0.05(-99.03%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | 3.7% | -1 | 10.42% | 0 | 6.07% | -5 | 10.31% | 7 | -4 | -32 | -12 | $-0.04(-98.02%) (0.0%) | |
| 269 | etherparty | fuel | $0.00 | -0.13% | -1 | -4.38% | -5 | -0.96% | -12 | -13.66% | -15 | 24 | 16 | -23 | $-0.42(-99.2%) (0.0%) | |
| 270 | bitmart token | bmx | $0.02 | 7.12% | 5 | -0.97% | -3 | -0.98% | -3 | -10.17% | -5 | -17 | 19 | 137 | $-0.33(-93.53%) (0.0%) | |
| 271 | origo | ogo | $0.02 | -2.42% | -2 | 9.48% | 4 | 10.32% | 1 | -14.82% | -14 | -23 | -38 | 0 | $-0.20(-91.15%) (0.0%) | |
| 272 | VideoCoin | vid | $0.20 | 0.63% | 1 | 0.45% | -2 | -0.39% | -4 | -8.7% | -4 | 40 | 0 | 0 | $-0.78(-79.48%) (0.0%) | |
| 273 | blackcoin | blk | $0.05 | -0.11% | 1 | 11.69% | 5 | 16.1% | 6 | 2.04% | 5 | 2 | 4 | 72 | $-1.10(-95.77%) (0.0%) | |
| 274 | lunyr | lun | $1.10 | -4.91% | -2 | 16.27% | 9 | 27.3% | 16 | 9.68% | 13 | 20 | 13 | -9 | $-59.88(-98.2%) (0.0%) | |
| 275 | polybius | plbt | $0.72 | 0.26% | 1 | -7.86% | -4 | -2.52% | -4 | -34.3% | -25 | -50 | -22 | 53 | $-12.53(-94.56%) (0.0%) | |
| 276 | clams | clam | $0.78 | 48.36% | 31 | 74.44% | 25 | 10.88% | 4 | -67.68% | -89 | -95 | -93 | -126 | $-18.35(-95.91%) (0.0%) | |
| 277 | OriginTrail | trac | $0.01 | -1.33% | 0 | -2.0% | 0 | 0.49% | -2 | -10.48% | -4 | -10 | -34 | 12 | $-0.87(-98.88%) (0.0%) | |
| 278 | LGO Token | lgo | $0.02 | 2.95% | -7 | 16.81% | 12 | 23.98% | 21 | -41.43% | -29 | -47 | -57 | 6 | $-0.79(-97.52%) (0.0%) | |
| 279 | phantasma | soul | $0.05 | 2.07% | 0 | -6.75% | -5 | -1.84% | -3 | -4.48% | 2 | 10 | -4 | 71 | $-0.78(-94.29%) (0.0%) | |
| 280 | spectrecoin | xspec | $0.11 | 6.54% | 4 | 6.05% | 4 | 20.45% | 14 | -19.89% | -11 | -31 | -60 | 82 | $-6.18(-98.33%) (0.0%) | |
| 281 | suncontract | snc | $0.02 | 5.66% | 6 | 2.75% | 1 | 4.2% | 1 | -3.44% | 4 | -7 | -5 | 96 | $-0.64(-96.76%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.06 | 10.97% | 12 | -0.85% | -2 | 8.55% | 3 | -22.32% | -10 | 6 | 105 | 0 | $-3.03(-98.16%) (0.0%) | |
| 283 | primas | pst | $0.05 | -2.17% | -2 | -19.57% | -17 | -26.91% | -29 | -46.89% | -45 | -23 | -46 | -4 | $-1.07(-95.45%) (0.0%) | |
| 284 | Chromia | chr | $0.02 | 4.53% | 1 | 4.95% | 2 | -8.05% | -10 | -24.7% | -17 | -34 | -37 | 0 | $-0.55(-96.0%) (0.0%) | |
| 285 | delphy | dpy | $0.04 | -3.14% | -3 | -2.0% | -4 | 2.31% | -4 | 2.89% | 3 | 21 | 12 | 3 | $-4.84(-99.13%) (0.0%) | |
| 286 | adtoken | adt | $0.00 | 3.15% | 0 | 10.07% | 6 | 9.44% | 2 | 14.82% | 12 | 9 | -3 | -4 | $-0.20(-98.49%) (0.0%) | |
| 287 | quark | qrk | $0.01 | -5.56% | 2 | 9.26% | 10 | 1.28% | -4 | -33.12% | -29 | -6 | 6 | 133 | $-0.10(-90.98%) (0.0%) | |
| 288 | Hxro | hxro | $0.04 | 151.11% | 51 | 142.24% | 49 | 58.53% | 23 | 18.7% | 13 | 3 | 99 | 0 | $-0.73(-94.73%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | -0.94% | -1 | 0.83% | -1 | 3.81% | -3 | 1.65% | 1 | 7 | 1 | 0 | $-0.22(-95.57%) (0.0%) | |
| 290 | DigitalBits | xdb | $0.01 | 1.5% | 2 | 4.88% | 4 | 8.87% | 3 | 4.89% | 3 | -3 | 0 | 0 | $-0.61(-97.85%) (0.0%) | |
| 291 | okcash | ok | $0.03 | 8.29% | 6 | -0.68% | -4 | 11.53% | 7 | 5.79% | 5 | -13 | -7 | 120 | $-0.74(-95.73%) (0.0%) | |
| 292 | feathercoin | ftc | $0.01 | -0.28% | -1 | 13.19% | 11 | 6.05% | -1 | 2.79% | 3 | -13 | -6 | 17 | $-0.62(-98.2%) (0.0%) | |
| 293 | PAC Protocol | pac | $0.00 | -10.97% | -13 | -0.0% | -2 | -13.41% | -16 | -4.26% | -4 | 23 | 20 | -18 | $-0.02(-98.18%) (0.0%) | |
| 294 | wings | wings | $0.03 | -2.43% | -4 | -12.8% | -15 | -10.19% | -16 | -15.93% | -14 | -14 | -23 | -73 | $-2.05(-98.53%) (0.0%) | |
| 295 | Pirate Chain | arrr | $0.02 | -36.5% | -39 | -24.73% | -22 | -26.94% | -30 | -32.04% | -25 | -44 | -86 | 0 | $-13.03(-99.86%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | 0.08% | 2 | 3.57% | 4 | 1.67% | 0 | -19.83% | -13 | 9 | -5 | -32 | $-0.58(-97.83%) (0.0%) | |
| 297 | Ultra | uos | $0.03 | 2.99% | 3 | -0.94% | 2 | 11.63% | 3 | 18.7% | 10 | 30 | -3 | 0 | $-0.96(-96.9%) (0.0%) | |
| 298 | Kleros | pnk | $0.01 | 5.64% | 5 | 2.59% | 4 | 32.52% | 9 | 37.52% | 14 | 27 | 13 | 172 | $-0.35(-97.42%) (0.0%) | |
| 299 | unikoin gold | ukg | $0.02 | -0.45% | -3 | -5.79% | -3 | -7.83% | -12 | 0.24% | 1 | -22 | -55 | 24 | $-2.14(-99.3%) (0.0%) | |
| 300 | primecoin | xpm | $0.09 | 0.29% | 1 | -5.86% | -7 | -3.3% | -5 | -6.67% | -3 | -29 | -36 | -14 | $-3.89(-97.86%) (0.0%) |