历史快照 - 2019-11-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,151.82 | -0.22% | 0 | 5.78% | 0 | 15.01% | 0 | 9.39% | 0 | 0 | 0 | 0 | $-54,424.85(-85.61%) (0.0%) | |
| 2 | Ethereum | eth | $182.76 | -0.21% | 0 | 0.72% | 0 | 5.71% | 0 | 1.18% | 0 | 0 | 0 | 0 | $-4,000.03(-95.63%) (0.0%) | |
| 3 | XRP | xrp | $0.29 | -0.2% | 0 | -0.89% | 0 | -0.04% | 0 | 16.43% | 0 | 0 | 0 | 0 | $-3.10(-91.33%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $283.36 | -2.01% | 0 | 9.43% | 0 | 33.57% | 1 | 25.69% | 0 | 0 | 0 | 0 | $-3,502.46(-92.52%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.06% | 0 | -0.17% | 0 | -0.05% | -1 | -0.32% | 1 | 1 | 3 | 4 | $-0.32(-24.43%) (0.0%) | |
| 6 | Litecoin | ltc | $58.42 | 0.85% | 0 | 2.63% | 0 | 9.8% | 0 | 3.55% | -1 | -1 | -1 | 1 | $-326.25(-84.81%) (0.0%) | |
| 7 | EOS | eos | $3.26 | -0.36% | 0 | 2.52% | 0 | 13.18% | 0 | 8.21% | 0 | 1 | -1 | -2 | $-18.01(-84.67%) (0.0%) | |
| 8 | Binance Coin | bnb | $19.93 | -0.45% | 0 | 7.38% | 0 | 9.44% | 0 | 25.75% | 0 | -1 | -1 | 4 | $-655.17(-97.05%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $128.96 | -4.49% | 0 | -3.2% | 0 | 42.39% | 0 | 52.22% | 0 | 0 | 0 | 0 | $-306.22(-70.37%) (0.0%) | |
| 10 | TRON | trx | $0.02 | -1.01% | 0 | 12.84% | 2 | 29.11% | 2 | 37.83% | 4 | 4 | 3 | 1 | $-0.21(-91.44%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 0.17% | 1 | 2.02% | 0 | 1.53% | -1 | 8.39% | 0 | 1 | 0 | -5 | $-0.81(-92.61%) (0.0%) | |
| 12 | Cardano | ada | $0.04 | -0.92% | -1 | 0.64% | -2 | 8.7% | -1 | 5.12% | -2 | -2 | -2 | -4 | $-2.92(-98.6%) (0.0%) | |
| 13 | Monero | xmr | $59.01 | 1.22% | 0 | 0.2% | 1 | 4.8% | 1 | 5.64% | 0 | -2 | -1 | -3 | $-483.31(-89.12%) (0.0%) | |
| 14 | Chainlink | link | $2.73 | 4.66% | 0 | -3.78% | -1 | 15.91% | 1 | 35.54% | 4 | 7 | 6 | 32 | $-49.12(-94.74%) (0.0%) | |
| 15 | LEO Token | leo | $1.00 | 4.26% | 0 | 2.91% | 0 | -0.62% | -2 | -4.64% | -3 | -2 | -1 | 0 | $-2.79(-73.71%) (0.0%) | |
| 16 | Huobi Token | ht | $3.92 | 4.47% | 0 | 9.03% | 0 | 13.64% | 0 | 22.55% | -1 | -1 | -1 | 14 | $-31.08(-88.8%) (0.0%) | |
| 17 | OKB | okb | $2.96 | 1.78% | 0 | 11.92% | 0 | 27.82% | 2 | 39.35% | 4 | 0 | 1 | 11 | $-38.63(-92.89%) (0.0%) | |
| 18 | Cosmos | atom | $3.27 | 8.35% | 2 | 7.79% | 1 | 18.98% | 2 | 25.41% | 2 | 5 | 1 | 0 | $-41.03(-92.63%) (0.0%) | |
| 19 | IOTA | miota | $0.27 | -3.67% | 0 | 0.08% | -1 | 0.09% | -2 | -3.11% | -3 | 1 | 3 | -6 | $-4.98(-94.82%) (0.0%) | |
| 20 | NEO | neo | $10.56 | -5.66% | -2 | 35.58% | 2 | 48.48% | 3 | 38.4% | 2 | 2 | 1 | -5 | $-187.82(-94.67%) (0.0%) | |
| 21 | Tezos | xtz | $0.89 | 0.51% | 0 | 6.05% | -1 | 0.81% | -3 | -5.88% | -4 | -5 | -5 | -4 | $-7.93(-89.96%) (0.0%) | |
| 22 | Dash | dash | $71.75 | -0.46% | 0 | 2.19% | -1 | 5.62% | -1 | 1.78% | -3 | -3 | -5 | -8 | $-1,421.84(-95.2%) (0.0%) | |
| 23 | Ontology | ont | $0.86 | -2.81% | 0 | 38.35% | 2 | 45.8% | 2 | 38.48% | 2 | 1 | 1 | -7 | $-9.22(-91.5%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.81 | 0.36% | 0 | 1.38% | -1 | 8.93% | -2 | 2.81% | -1 | -6 | -1 | -6 | $-129.80(-96.43%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.05% | 0 | -0.02% | -1 | -0.1% | -1 | -0.22% | -1 | 0 | 4 | 33 | $-0.04(-4.23%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | 2.01% | 0 | 5.86% | 1 | 10.52% | 1 | 3.38% | 0 | 1 | 0 | 0 | $-0.22(-85.85%) (0.0%) | |
| 27 | Maker | mkr | $523.11 | 1.92% | 0 | 0.2% | -1 | 7.82% | 1 | 15.53% | 1 | 1 | 1 | -3 | $-5,543.72(-91.38%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 0.86% | 0 | -0.86% | 0 | 1.17% | -2 | 1.8% | -1 | -2 | -3 | -9 | $-1.83(-97.82%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -0.31% | 0 | -3.47% | 1 | -3.79% | 0 | 11.48% | 1 | 1 | 2 | -3 | $-0.68(-99.62%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.23 | -0.44% | 0 | -7.52% | -1 | 6.27% | 0 | 37.77% | 2 | 3 | 4 | 4 | $-1.29(-84.76%) (0.0%) | |
| 31 | Zcash | zec | $37.66 | -2.02% | 0 | 1.6% | 0 | 5.04% | 0 | -0.75% | -2 | -2 | -4 | -11 | $-842.55(-95.72%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -0.4% | 0 | 21.65% | 1 | 21.52% | 1 | 17.47% | 1 | 2 | 1 | -11 | $-0.26(-98.43%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.1% | 0 | 0.29% | -1 | 0.07% | -1 | -0.09% | -2 | 5 | 6 | 28 | $-0.04(-3.93%) (0.0%) | |
| 34 | Qtum | qtum | $2.14 | -1.77% | 0 | 21.02% | 3 | 26.37% | 2 | 25.54% | 2 | 2 | 1 | -2 | $-98.08(-97.86%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.05% | 0 | 0.19% | 0 | 0.24% | -1 | -0.18% | -1 | 2 | 6 | 14 | $-0.07(-6.51%) (0.0%) | |
| 36 | Bytom | btm | $0.11 | 0.07% | 0 | 74.42% | 12 | 101.78% | 17 | 96.94% | 15 | 11 | 7 | 73 | $-1.05(-90.34%) (0.0%) | |
| 37 | Decred | dcr | $15.74 | -0.21% | 0 | 8.69% | 2 | 9.1% | 1 | -8.7% | -2 | -6 | 0 | -8 | $-229.36(-93.58%) (0.0%) | |
| 38 | 0x | zrx | $0.27 | 0.41% | 0 | -10.74% | -4 | -9.36% | -3 | 30.82% | 4 | 18 | 17 | -16 | $-2.22(-89.09%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -0.16% | 0 | -6.32% | -3 | 5.85% | -2 | 22.93% | 2 | 3 | 3 | 8 | $-0.03(-96.81%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.10 | 0.58% | 0 | 4.06% | 1 | 5.69% | 0 | 4.7% | 0 | -1 | -8 | -17 | $-448.15(-98.22%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.03 | 0.62% | 1 | -0.58% | -1 | -4.09% | -2 | -4.41% | -2 | 2 | 3 | 24 | $-0.21(-87.6%) (0.0%) | |
| 42 | OMG Network | omg | $0.94 | -3.49% | -1 | 12.57% | 0 | 22.44% | 1 | 13.93% | 2 | -1 | -2 | -17 | $-24.68(-96.31%) (0.0%) | |
| 43 | KuCoin Token | kcs | $1.51 | 0.23% | 0 | 16.77% | 1 | 39.56% | 6 | 32.24% | 2 | 2 | 4 | 24 | $-18.66(-92.54%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | -0.94% | 0 | -22.87% | -6 | 4.68% | -3 | -17.68% | -6 | -12 | -14 | 0 | $-0.20(-75.0%) (0.0%) | |
| 45 | Nano | nano | $0.85 | -1.82% | 0 | 4.91% | 0 | 7.01% | -1 | 14.86% | 2 | -1 | 4 | -7 | $-32.84(-97.46%) (0.0%) | |
| 46 | Lisk | lsk | $0.79 | 0.28% | 0 | 5.74% | 1 | 1.85% | -1 | -9.69% | -3 | -6 | -1 | -15 | $-34.13(-97.73%) (0.0%) | |
| 47 | Algorand | algo | $0.22 | 1.13% | 0 | 3.81% | 3 | -2.82% | -1 | -5.12% | -1 | -1 | 3 | 0 | $-2.95(-93.04%) (0.0%) | |
| 48 | Augur | rep | $8.98 | 0.59% | 1 | 12.26% | 6 | 8.36% | 2 | 8.42% | 1 | 11 | 10 | 4 | $-97.20(-91.54%) (0.0%) | |
| 49 | BitTorrent | btt | $0.00 | -0.98% | -1 | 8.4% | 3 | 11.37% | 3 | 6.66% | -1 | 1 | -3 | 0 | $-0.01(-95.77%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.51 | 1.21% | 1 | 7.85% | 3 | 12.6% | 4 | 12.45% | 2 | -2 | -2 | -13 | $-146.67(-99.65%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | -1.79% | -1 | -3.86% | -2 | 14.19% | 4 | 13.11% | 5 | 1 | 5 | 43 | $-14.01(-99.34%) (0.0%) | |
| 52 | IOST | iost | $0.01 | 10.12% | 7 | 60.53% | 20 | 64.32% | 16 | 53.82% | 17 | 9 | 9 | -1 | $-0.12(-94.47%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | -5.82% | -1 | -19.29% | -7 | -14.22% | -5 | 3.38% | 5 | 0 | 7 | -12 | $-0.15(-95.71%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | -2.7% | -1 | 0.1% | 1 | -5.3% | -3 | 21.88% | 10 | 10 | 11 | -14 | $-0.09(-97.85%) (0.0%) | |
| 55 | ICON | icx | $0.16 | -3.05% | -1 | 7.96% | 3 | 5.2% | 2 | -5.22% | -2 | -1 | 8 | -22 | $-13.00(-98.76%) (0.0%) | |
| 56 | Terra | luna | $0.43 | -1.87% | -1 | -11.79% | -5 | -18.61% | -9 | -48.26% | -19 | 0 | 0 | 0 | $-46.53(-99.09%) (0.0%) | |
| 57 | BitShares | bts | $0.03 | 1.32% | 4 | 8.34% | 4 | 13.3% | 3 | 1.61% | 2 | 3 | 2 | -18 | $-0.90(-96.87%) (0.0%) | |
| 58 | Waves | waves | $0.78 | -0.46% | 2 | 1.09% | -2 | -3.01% | -2 | -6.44% | -3 | -9 | -7 | -10 | $-38.27(-98.0%) (0.0%) | |
| 59 | MonaCoin | mona | $1.08 | -1.03% | -1 | 1.68% | -2 | 3.93% | -1 | -7.65% | -5 | -1 | -6 | 27 | $-15.36(-93.4%) (0.0%) | |
| 60 | aeternity | ae | $0.21 | -0.84% | 2 | -1.16% | 2 | 15.71% | 2 | 34.94% | 11 | 9 | 7 | -24 | $-4.71(-95.67%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | -13.64% | -5 | -7.36% | -1 | -2.32% | -2 | -8.82% | -1 | -10 | 3 | -34 | $-0.07(-99.44%) (0.0%) | |
| 62 | lambda | lamb | $0.05 | 16.91% | 5 | 39.13% | 13 | 60.84% | 17 | -17.47% | -5 | -27 | -26 | 0 | $-0.21(-81.67%) (0.0%) | |
| 63 | Swipe | sxp | $1.11 | -15.34% | -6 | -40.41% | -20 | -42.83% | -21 | -24.14% | -13 | 96 | 0 | 0 | $-4.37(-79.75%) (0.0%) | |
| 64 | molecular future | mof | $1.10 | 6.21% | 1 | 86.89% | 27 | 100.19% | 25 | 66.0% | 25 | 255 | 248 | 266 | $-0.81(-42.51%) (0.0%) | |
| 65 | Synthetix Network Token | snx | $0.74 | -1.13% | -2 | -15.13% | -6 | 12.84% | 0 | 53.38% | 16 | 26 | 61 | 247 | $-26.32(-97.28%) (0.0%) | |
| 66 | Komodo | kmd | $0.54 | -1.1% | -2 | 2.29% | -3 | -3.48% | -5 | -9.38% | -3 | -3 | -4 | -11 | $-11.00(-95.32%) (0.0%) | |
| 67 | Quant | qnt | $6.11 | 8.31% | 3 | 6.92% | 0 | 7.05% | -4 | -6.93% | -1 | 9 | 4 | 86 | $-388.69(-98.45%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -1.45% | -2 | 5.38% | 1 | 7.13% | -2 | 14.54% | 4 | -3 | 1 | -23 | $-0.26(-98.58%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.06 | 0.65% | 0 | 2.87% | 1 | 11.46% | 2 | 10.27% | 5 | -2 | 5 | 47 | $-3.39(-98.15%) (0.0%) | |
| 70 | Energi | nrg | $2.56 | -0.37% | -2 | -1.21% | -2 | 2.38% | -3 | -18.42% | -5 | -15 | -16 | 229 | $-6.73(-72.45%) (0.0%) | |
| 71 | AscendEx Token | asd | $0.07 | 3.54% | 2 | 3.03% | 0 | 4.71% | 11 | 9.1% | 12 | 1 | 2 | 0 | $-3.05(-97.73%) (0.0%) | |
| 72 | MaidSafeCoin | maid | $0.12 | 0.48% | -1 | -6.83% | -8 | -3.57% | -8 | -21.73% | -10 | -10 | 0 | -4 | $-1.15(-90.48%) (0.0%) | |
| 73 | Ardor | ardr | $0.05 | -0.19% | -1 | 6.82% | 0 | 5.69% | -3 | -0.92% | -3 | 1 | 5 | -10 | $-1.99(-97.36%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 0.57% | 2 | 5.61% | 0 | 8.33% | -1 | 9.74% | 3 | -8 | -6 | -39 | $-0.23(-97.63%) (0.0%) | |
| 75 | NEXO | nexo | $0.09 | -1.57% | 0 | -10.35% | -9 | -0.73% | -6 | 7.32% | 1 | 14 | 5 | -3 | $-3.83(-97.65%) (0.0%) | |
| 76 | xmax | xmx | $0.00 | -4.81% | -2 | -10.98% | -11 | 3.62% | -4 | -1.14% | -3 | 11 | -10 | 218 | $0.00(-69.81%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.10 | 2.47% | 0 | 6.96% | 1 | 39.73% | 9 | -11.89% | -9 | -6 | 7 | 0 | $-0.34(-76.92%) (0.0%) | |
| 78 | Steem | steem | $0.15 | 5.67% | 2 | 11.35% | 3 | 5.83% | -4 | 7.2% | 2 | -1 | -2 | -36 | $-8.04(-98.18%) (0.0%) | |
| 79 | erc20 | erc20 | $0.07 | 2.49% | -1 | -1.21% | -3 | 8.45% | 9 | 139.28% | 131 | 129 | 156 | 440 | $-1.41(-95.28%) (0.0%) | |
| 80 | ThunderCore | tt | $0.01 | 71.08% | 29 | 73.84% | 28 | 129.76% | 47 | 224.08% | 67 | 75 | 50 | 0 | $-0.03(-71.15%) (0.0%) | |
| 81 | Status | SNT | $0.01 | -0.91% | -2 | 3.39% | -2 | 3.43% | -4 | 0.75% | -2 | -6 | -6 | -24 | $-0.67(-98.12%) (0.0%) | |
| 82 | Golem | glm | $0.05 | 1.14% | 0 | 0.21% | -2 | -0.96% | -7 | -2.9% | -4 | -9 | 0 | -32 | $-1.06(-95.91%) (0.0%) | |
| 83 | Firo | firo | $4.96 | -0.08% | 0 | 5.31% | 0 | 2.88% | -3 | -12.66% | -8 | -1 | -6 | 18 | $-134.81(-96.45%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | 0.03% | 0 | 2.18% | -2 | -1.56% | -6 | -26.76% | -17 | -27 | -32 | -41 | $-0.01(-98.58%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.60 | -3.86% | -4 | 32.07% | 13 | 85.04% | 34 | 170.58% | 54 | 80 | 51 | 52 | $-12.36(-95.38%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | 2.57% | 0 | 5.9% | -2 | 4.64% | -5 | 13.34% | -1 | -1 | 1 | -17 | $-1.52(-97.97%) (0.0%) | |
| 87 | aelf | elf | $0.09 | 0.34% | -2 | 9.5% | 0 | 8.2% | -4 | 17.27% | -1 | 6 | -1 | -16 | $-2.51(-96.55%) (0.0%) | |
| 88 | WINkLink | win | $0.00 | 19.97% | 6 | 39.63% | 13 | 32.48% | 7 | 44.1% | 13 | -18 | 60 | 0 | $0.00(-92.65%) (0.0%) | |
| 89 | REN | ren | $0.05 | 0.88% | -2 | -14.04% | -12 | -7.24% | -13 | 20.08% | 1 | -8 | -19 | 70 | $-1.67(-97.1%) (0.0%) | |
| 90 | FTX Token | ftt | $1.38 | -1.05% | -2 | 6.48% | -2 | 5.54% | -6 | 6.43% | -6 | 12 | 0 | 0 | $-78.75(-98.27%) (0.0%) | |
| 91 | cDAI | cdai | $0.02 | 0.79% | -2 | 0.0% | -2 | 1.34% | -6 | 1.53% | -3 | 4 | 0 | 0 | $0.00(-9.4%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 0.55% | -2 | 0.63% | -6 | 26.13% | 5 | 139.96% | 66 | 46 | 15 | 0 | $-0.74(-98.57%) (0.0%) | |
| 93 | Electroneum | etn | $0.00 | -2.51% | -1 | -0.18% | -3 | 1.69% | -6 | -9.09% | -11 | 6 | 0 | -39 | $-0.20(-98.23%) (0.0%) | |
| 94 | Horizen | zen | $4.54 | -4.64% | -1 | 9.02% | 3 | 37.44% | 15 | 31.4% | 15 | 11 | -9 | -12 | $-142.88(-96.92%) (0.0%) | |
| 95 | wixlar | wix | $0.01 | 16.99% | 10 | -10.69% | 0 | 42.05% | 4 | 21.8% | 7 | -17 | 0 | 404 | $-0.04(-71.37%) (0.0%) | |
| 96 | bit-z token | bz | $0.26 | 0.76% | -1 | 3.4% | -3 | 0.87% | -5 | -4.02% | -9 | 18 | 32 | 121 | $-0.22(-45.91%) (0.0%) | |
| 97 | Telos | tlos | $0.09 | -3.89% | -6 | -15.3% | -12 | -0.8% | -7 | 21.22% | 7 | 40 | 70 | 0 | $-0.86(-90.23%) (0.0%) | |
| 98 | Stratis | strax | $0.33 | 4.41% | 3 | 7.46% | 1 | 1.67% | -6 | 4.24% | -3 | -8 | -10 | -45 | $-22.44(-98.56%) (0.0%) | |
| 99 | Loopring | lrc | $0.03 | 1.0% | -2 | 15.58% | 4 | 14.38% | 2 | -0.84% | -6 | 9 | 0 | -26 | $-2.37(-98.6%) (0.0%) | |
| 100 | gxchain | gxc | $0.50 | 0.55% | -4 | 12.28% | 2 | 4.88% | -4 | 12.85% | 0 | -21 | -43 | -20 | $-10.11(-95.3%) (0.0%) |