历史快照 - 2019-11-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Polygon | matic | $0.01 | 1.16% | -3 | -5.39% | -7 | 1.61% | -1 | 25.27% | 18 | 12 | 32 | 0 | $-2.44(-99.45%) (0.0%) | |
| 102 | zb token | zb | $0.30 | -0.18% | -2 | -1.51% | -6 | -0.0% | -8 | -0.73% | -8 | -2 | 4 | -58 | $-0.46(-60.7%) (0.0%) | |
| 103 | nuls | nuls | $0.42 | -3.49% | -4 | 27.42% | 11 | 28.16% | 13 | 13.22% | 2 | 4 | -1 | 8 | $-8.12(-95.13%) (0.0%) | |
| 104 | Kyber Network Crystal Legacy | kncl | $0.18 | -0.11% | 0 | 0.1% | -4 | -5.72% | -11 | -3.81% | -8 | 12 | 9 | -9 | $-5.62(-96.91%) (0.0%) | |
| 105 | Elastos | ela | $2.06 | -1.19% | -2 | 8.15% | 1 | 12.27% | 1 | 0.9% | -6 | -9 | -14 | 9 | $-87.08(-97.69%) (0.0%) | |
| 106 | Civic | cvc | $0.04 | -13.63% | -4 | -1.35% | 1 | 2.34% | -2 | 2.25% | 0 | 57 | 47 | 1 | $-1.31(-97.06%) (0.0%) | |
| 107 | tierion | tnt | $0.07 | -0.28% | -1 | -19.74% | -15 | -5.68% | -9 | 39.97% | 18 | 63 | 51 | 119 | $-0.32(-82.58%) (0.0%) | |
| 108 | Aion | aion | $0.08 | 4.95% | 2 | 15.26% | 3 | 24.95% | 10 | 13.59% | 6 | 12 | 3 | -44 | $-11.23(-99.29%) (0.0%) | |
| 109 | Ark | ark | $0.20 | 0.48% | -2 | -0.17% | -5 | -1.02% | -7 | 10.52% | 2 | 2 | -15 | -47 | $-10.03(-98.08%) (0.0%) | |
| 110 | Hedera Hashgraph | hbar | $0.03 | 1.29% | 1 | 8.27% | 2 | -1.95% | 2 | -11.64% | -49 | 0 | 0 | 0 | $-0.47(-93.43%) (0.0%) | |
| 111 | Numeraire | nmr | $6.15 | 42.06% | 28 | 58.37% | 35 | 43.2% | 24 | 34.19% | 18 | 25 | 6 | 208 | $-83.29(-93.12%) (0.0%) | |
| 112 | WAX | waxp | $0.03 | 3.25% | 3 | 10.47% | 7 | 6.14% | 2 | 1.33% | 0 | -28 | -29 | 261 | $-2.74(-99.04%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | 0.55% | -1 | 5.63% | 2 | 4.8% | 2 | 11.27% | 8 | -21 | -21 | 27 | $-2.28(-99.48%) (0.0%) | |
| 114 | usdk | usdk | $1.00 | 0.73% | -1 | 0.47% | -5 | 0.93% | -7 | 0.3% | -11 | 1 | 4 | 0 | $-0.04(-3.51%) (0.0%) | |
| 115 | Reddcoin | rdd | $0.00 | -7.74% | -7 | -8.59% | -10 | -11.4% | -12 | -19.01% | -17 | -18 | -11 | -41 | $-0.03(-97.23%) (0.0%) | |
| 116 | TomoChain | tomo | $0.38 | 4.25% | 3 | 25.62% | 15 | 16.54% | 9 | 18.86% | 8 | -4 | -6 | 62 | $-3.39(-89.97%) (0.0%) | |
| 117 | Wanchain | wan | $0.23 | 2.92% | 1 | 16.37% | 7 | 21.59% | 11 | 10.18% | 5 | -29 | 4 | -57 | $-9.07(-97.52%) (0.0%) | |
| 118 | BEAM | beam | $0.57 | 1.02% | -1 | 3.07% | 0 | 6.01% | 4 | -35.41% | -27 | -35 | -13 | 0 | $-3.70(-86.56%) (0.0%) | |
| 119 | digixdao | dgd | $12.07 | -1.8% | -5 | -0.85% | -6 | -5.73% | -11 | -7.12% | -12 | -13 | -19 | -41 | $-789.97(-98.5%) (0.0%) | |
| 120 | factom | fct | $2.41 | 3.68% | 1 | -7.93% | -10 | -11.77% | -15 | -27.74% | -28 | -11 | -19 | 4 | $-77.04(-96.96%) (0.0%) | |
| 121 | Gas | gas | $1.70 | -3.61% | -5 | 36.87% | 20 | 33.46% | 16 | 36.27% | 12 | 11 | -2 | -23 | $-90.24(-98.16%) (0.0%) | |
| 122 | grin | grin | $0.92 | -2.08% | -2 | -5.12% | -6 | -10.57% | -12 | -33.29% | -25 | -36 | -41 | 0 | $-24.17(-96.33%) (0.0%) | |
| 123 | enigma | eng | $0.29 | 4.63% | 1 | 2.59% | -2 | 2.64% | -2 | -7.46% | -10 | -5 | -15 | -15 | $-7.90(-96.42%) (0.0%) | |
| 124 | Aragon | ant | $0.71 | -0.38% | -2 | -3.39% | -7 | -5.3% | -11 | -5.06% | -6 | 5 | -8 | 0 | $-12.10(-94.42%) (0.0%) | |
| 125 | edc blockchain | edc | $0.01 | 0.45% | 0 | 8.17% | 3 | 9.41% | 4 | 64.07% | 36 | 46 | 63 | 111 | $-0.98(-99.17%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.31 | -3.29% | -3 | -4.54% | -6 | -3.15% | -6 | -8.2% | -9 | -7 | -14 | -34 | $-10.40(-97.07%) (0.0%) | |
| 127 | qash | qash | $0.06 | 0.64% | -1 | 1.77% | -4 | -7.03% | -10 | -14.91% | -17 | -23 | -31 | -40 | $-2.50(-97.61%) (0.0%) | |
| 128 | revain | r | $0.04 | -1.16% | 0 | -3.14% | -6 | -13.64% | -17 | -12.44% | -12 | -30 | -38 | -28 | $-3.81(-98.87%) (0.0%) | |
| 129 | waltonchain | wtc | $0.72 | -2.28% | -2 | 9.36% | 5 | 5.02% | 1 | -0.68% | -6 | -26 | -40 | -46 | $-40.43(-98.26%) (0.0%) | |
| 130 | Constellation | dag | $0.02 | 0.22% | -1 | 77.38% | 43 | 82.4% | 42 | 126.33% | 54 | 77 | 133 | 227 | $-0.43(-95.99%) (0.0%) | |
| 131 | Power Ledger | powr | $0.05 | 6.37% | 3 | 8.45% | 2 | 8.76% | 2 | 2.45% | -3 | -9 | -17 | -38 | $-1.84(-97.45%) (0.0%) | |
| 132 | ripio credit network | rcn | $0.04 | 2.15% | 0 | -0.32% | -6 | 7.28% | 0 | 1.03% | -5 | 83 | 73 | 80 | $-0.49(-92.35%) (0.0%) | |
| 133 | Contentos | cos | $0.02 | 1.24% | -2 | 1.39% | -3 | -7.06% | -10 | -21.28% | -25 | -16 | 65 | 0 | $-0.07(-81.34%) (0.0%) | |
| 134 | nexus | nxs | $0.34 | -2.56% | -4 | 21.22% | 9 | 36.4% | 13 | 71.55% | 34 | 33 | 17 | -11 | $-13.41(-97.54%) (0.0%) | |
| 135 | Storj | storj | $0.14 | 0.05% | -2 | 12.03% | 4 | 14.86% | 3 | 10.84% | -4 | -10 | -4 | -22 | $-3.09(-95.72%) (0.0%) | |
| 136 | bread | brd | $0.32 | 0.35% | -1 | -4.97% | -9 | 3.14% | -2 | 48.58% | 26 | 18 | 28 | 41 | $-2.46(-88.38%) (0.0%) | |
| 137 | Metal | mtl | $0.36 | 3.41% | 1 | 17.05% | 7 | 19.11% | 4 | -22.34% | -22 | -2 | 20 | 36 | $-13.17(-97.31%) (0.0%) | |
| 138 | FUNToken | fun | $0.00 | -1.19% | -1 | -10.22% | -13 | -10.77% | -14 | -20.52% | -18 | 13 | 12 | -62 | $-0.19(-98.37%) (0.0%) | |
| 139 | Populous | ppt | $0.50 | -4.33% | -3 | -4.78% | -7 | 23.66% | 10 | 29.09% | 11 | 7 | -12 | -83 | $-74.68(-99.33%) (0.0%) | |
| 140 | Dent | dent | $0.00 | -1.45% | 0 | -3.95% | -5 | -12.5% | -14 | -2.88% | -10 | -39 | -42 | 141 | $-0.10(-99.76%) (0.0%) | |
| 141 | IoTeX | iotx | $0.00 | 0.5% | 0 | -0.07% | -5 | -4.22% | -5 | 13.89% | 1 | -1 | -9 | 16 | $-0.11(-96.29%) (0.0%) | |
| 142 | QuarkChain | qkc | $0.00 | -0.35% | 2 | 0.93% | -5 | -8.06% | -11 | -11.51% | -16 | -62 | -63 | -58 | $-0.30(-98.43%) (0.0%) | |
| 143 | Gnosis | gno | $15.82 | -2.04% | -1 | -1.92% | -5 | 13.99% | 1 | 7.55% | -7 | 10 | 0 | 29 | $-426.17(-96.42%) (0.0%) | |
| 144 | wagerr | wgr | $0.08 | -2.14% | 1 | 15.08% | 7 | 45.93% | 24 | 149.53% | 67 | 34 | 37 | 25 | $-0.85(-91.2%) (0.0%) | |
| 145 | unlimitedip | uip | $0.01 | 37.13% | 26 | 45.52% | 27 | 51.73% | 29 | 36.83% | 20 | -12 | -48 | 194 | $-0.12(-89.28%) (0.0%) | |
| 146 | Groestlcoin | grs | $0.23 | -4.17% | -3 | 19.93% | 12 | 10.98% | -1 | 18.05% | 0 | 6 | -7 | -14 | $-2.37(-91.12%) (0.0%) | |
| 147 | cocos-bcx | cocos | $0.00 | 11.61% | 9 | -3.88% | -5 | 11.18% | 3 | 16.6% | 6 | -24 | 240 | 0 | $-1.64(-99.94%) (0.0%) | |
| 148 | cybermiles | cmt | $0.02 | -6.52% | -2 | 22.82% | 15 | 24.46% | 16 | 12.83% | 1 | -20 | -33 | -60 | $-0.57(-96.56%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 0.77% | 0 | 3.17% | -1 | 0.03% | -7 | 3.22% | -6 | -18 | -11 | -19 | $-0.93(-97.69%) (0.0%) | |
| 150 | robotina | rox | $0.06 | 3.88% | 0 | 7.16% | 4 | 4.76% | -2 | 8.4% | -12 | 7 | 15 | 369 | $-0.03(-38.15%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.47 | -4.68% | -3 | 2.58% | -2 | 8.41% | 1 | 14.35% | 6 | -1 | -10 | 17 | $-5.72(-92.43%) (0.0%) | |
| 152 | Divi | divi | $0.01 | 0.61% | -1 | 8.32% | 8 | 12.65% | 11 | 1.24% | -8 | -11 | 71 | 172 | $-0.09(-88.45%) (0.0%) | |
| 153 | Livepeer | lpt | $2.27 | -1.84% | -6 | -24.99% | -24 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.37(-94.91%) (0.0%) | |
| 154 | Telcoin | tel | $0.00 | 2.03% | 3 | 1.45% | -2 | 5.6% | 0 | 0.37% | -9 | -12 | -25 | -5 | $-0.06(-99.28%) (0.0%) | |
| 155 | hyperion | hyn | $0.07 | 12.78% | 7 | 10.29% | 1 | 29.34% | 11 | 23.8% | 9 | 17 | 4 | 0 | $-1.00(-93.4%) (0.0%) | |
| 156 | SERO | sero | $0.08 | 0.54% | -3 | -4.39% | -6 | 3.61% | 0 | -14.58% | -19 | -32 | 231 | 0 | $-0.40(-82.53%) (0.0%) | |
| 157 | Celsius Network | cel | $0.05 | 0.67% | -2 | -8.96% | -10 | -9.3% | -17 | -15.48% | -23 | -13 | 0 | 0 | $-7.96(-99.36%) (0.0%) | |
| 158 | Celer Network | celr | $0.00 | -0.25% | -4 | -0.98% | -5 | -7.36% | -12 | -8.96% | -18 | -24 | -36 | 0 | $-0.17(-97.63%) (0.0%) | |
| 159 | moeda loyalty points | mda | $0.74 | 2.06% | 0 | -12.62% | -14 | -7.22% | -16 | -17.82% | -27 | 18 | 11 | 360 | $-4.65(-86.29%) (0.0%) | |
| 160 | Harmony | one | $0.01 | 1.94% | 0 | -0.6% | -5 | -12.29% | -21 | 3.43% | -5 | -39 | -37 | 0 | $-0.22(-97.75%) (0.0%) | |
| 161 | cindicator | cnd | $0.01 | 7.65% | 7 | 11.96% | 7 | 7.43% | 1 | 0.37% | -10 | 23 | -7 | -49 | $-0.30(-97.4%) (0.0%) | |
| 162 | pivx | pivx | $0.23 | -2.01% | -4 | -0.23% | -5 | 0.16% | -9 | -1.54% | -14 | -36 | -42 | -85 | $-13.33(-98.3%) (0.0%) | |
| 163 | Loom Network (OLD) | loomold | $0.02 | 3.98% | 3 | 10.16% | 4 | 3.15% | -6 | -13.73% | -28 | -20 | -29 | -74 | $-0.64(-96.45%) (0.0%) | |
| 164 | Polymath | poly | $0.03 | 0.95% | 0 | 3.69% | -2 | 2.4% | -3 | -2.14% | -10 | -25 | -40 | -89 | $-1.57(-98.37%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -6.04% | -13 | 6.55% | -1 | 1.37% | -6 | -1.88% | -13 | -5 | -20 | -60 | $-1.01(-97.65%) (0.0%) | |
| 166 | Aave [OLD] | lend | $0.01 | -2.11% | -5 | -2.42% | -7 | 95.29% | 35 | 165.03% | 67 | 92 | 86 | 47 | $-6.24(-99.81%) (0.0%) | |
| 167 | STASIS EURO | eurs | $1.11 | 0.77% | -2 | 0.81% | -6 | 0.62% | -9 | 1.06% | -8 | 2 | 8 | 74 | $-0.19(-14.55%) (0.0%) | |
| 168 | Medibloc | med | $0.00 | 1.36% | -1 | 6.16% | 1 | -6.92% | -17 | 36.52% | 21 | 18 | 54 | 102 | $-0.29(-98.44%) (0.0%) | |
| 169 | Reserve Rights Token | rsr | $0.00 | -3.82% | -6 | 2.46% | -3 | -5.06% | -14 | -13.29% | -28 | -24 | -17 | 0 | $-0.11(-98.26%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 2.44% | 0 | 8.85% | 0 | 7.37% | -5 | 0.27% | -7 | -14 | -33 | -74 | $-1.85(-99.29%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.04 | -3.41% | -2 | -1.36% | -6 | -4.43% | -11 | 8.37% | -4 | -23 | -46 | 0 | $-0.92(-96.05%) (0.0%) | |
| 172 | vertcoin | vtc | $0.24 | 1.0% | 0 | 21.44% | 4 | 10.14% | -1 | 10.16% | -2 | -8 | -16 | -30 | $-9.55(-97.53%) (0.0%) | |
| 173 | bankera | bnk | $0.00 | -6.55% | 0 | -5.5% | -2 | 12.79% | 4 | -15.64% | -17 | -24 | -31 | -103 | $-0.01(-91.1%) (0.0%) | |
| 174 | ultiledger | ult | $0.03 | -2.37% | 2 | 3.73% | 0 | -3.29% | -7 | -1.56% | -5 | -12 | 3 | 0 | $-0.01(-23.88%) (0.0%) | |
| 175 | IRISnet | iris | $0.03 | 1.83% | 3 | 39.1% | 24 | 41.71% | 24 | 42.91% | 32 | 17 | 3 | 0 | $-0.24(-90.58%) (0.0%) | |
| 176 | dusk network | dusk | $0.06 | 6.36% | 3 | 4.2% | 1 | -6.19% | -1 | -7.22% | 6 | -10 | 55 | 0 | $-0.38(-87.04%) (0.0%) | |
| 177 | zrcoin | zrc | $2.83 | -6.99% | -3 | 13.88% | 8 | 14.83% | 6 | 4.16% | -4 | 66 | 48 | 141 | $-74.47(-96.34%) (0.0%) | |
| 178 | Request | req | $0.01 | 5.05% | 2 | 6.26% | 0 | 11.97% | 7 | 37.2% | 23 | 34 | 14 | -51 | $-1.05(-98.66%) (0.0%) | |
| 179 | Kava.io | kava | $0.79 | -7.34% | -4 | -38.32% | -39 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.86(-90.84%) (0.0%) | |
| 180 | einsteinium | emc2 | $0.05 | 1.88% | 1 | 5.26% | 3 | 3.23% | -2 | 2.32% | -5 | -7 | -14 | 12 | $-2.53(-98.16%) (0.0%) | |
| 181 | skycoin | sky | $0.65 | 3.9% | 3 | 3.79% | 1 | -10.56% | -12 | 20.58% | 9 | 13 | -32 | -40 | $-48.58(-98.68%) (0.0%) | |
| 182 | Ocean Protocol | ocean | $0.03 | 6.3% | 4 | 43.52% | 24 | 55.07% | 29 | -5.01% | -10 | 57 | 66 | 0 | $-1.78(-98.1%) (0.0%) | |
| 183 | particl | part | $1.07 | 0.78% | 0 | 10.69% | 5 | 21.55% | 6 | 20.04% | 8 | -22 | -36 | -2 | $-49.55(-97.88%) (0.0%) | |
| 184 | dragonchain | drgn | $0.04 | 0.31% | -2 | 9.37% | 3 | -3.05% | -8 | 6.66% | -6 | -26 | -49 | -85 | $-5.43(-99.31%) (0.0%) | |
| 185 | quantum resistant ledger | qrl | $0.14 | -12.44% | -8 | -2.52% | -4 | 17.04% | 3 | 2.15% | -5 | -9 | -17 | 23 | $-3.73(-96.36%) (0.0%) | |
| 186 | iot chain | itc | $0.14 | 7.45% | 5 | 9.18% | 3 | 28.31% | 8 | 11.6% | 0 | -11 | -42 | 63 | $-8.38(-98.39%) (0.0%) | |
| 187 | asch | xas | $0.08 | 5.19% | 3 | 70.48% | 33 | 70.07% | 36 | 44.06% | 28 | 26 | 12 | 27 | $-1.58(-95.23%) (0.0%) | |
| 188 | dentacoin | dcn | $0.00 | -2.46% | -3 | -10.6% | -13 | -15.61% | -18 | -15.52% | -17 | -1 | -2 | -103 | $-0.01(-99.52%) (0.0%) | |
| 189 | hycon | hyc | $0.00 | 2.49% | 0 | 1.28% | -3 | 0.77% | -5 | -8.46% | -15 | 0 | -17 | -53 | $-0.04(-89.96%) (0.0%) | |
| 190 | blox | cdt | $0.01 | 5.16% | 2 | 5.99% | 1 | 22.23% | 5 | 23.79% | 12 | 20 | 16 | 47 | $-0.28(-95.27%) (0.0%) | |
| 191 | tenx | pay | $0.08 | 3.78% | 2 | 9.19% | 3 | -5.97% | -9 | -31.43% | -31 | -17 | -45 | -100 | $-5.14(-98.51%) (0.0%) | |
| 192 | NKN | nkn | $0.03 | -3.72% | -5 | -9.67% | -12 | -18.92% | -19 | 21.85% | 13 | -1 | -32 | 140 | $-1.29(-98.03%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | 2.03% | 1 | 4.14% | 0 | -3.06% | -7 | -0.92% | -8 | 8 | -31 | 0 | $-0.19(-98.87%) (0.0%) | |
| 194 | Hifi Finance | mft | $0.00 | 4.47% | 4 | 5.83% | 1 | 11.38% | -2 | 11.3% | 3 | 5 | -23 | -56 | $-0.03(-97.04%) (0.0%) | |
| 195 | UTRUST | utk | $0.02 | -6.16% | -7 | -15.41% | -16 | -11.42% | -15 | 7.7% | -1 | -10 | -26 | 28 | $-1.17(-98.37%) (0.0%) | |
| 196 | StormX | stmx | $0.00 | 4.12% | 4 | 6.61% | 1 | 8.39% | -3 | 14.0% | 7 | -6 | -20 | -79 | $-0.16(-99.18%) (0.0%) | |
| 197 | egretia | egt | $0.00 | -2.02% | -1 | 22.52% | 10 | 20.0% | 3 | 18.9% | 9 | -129 | -159 | 156 | $-0.09(-97.62%) (0.0%) | |
| 198 | Streamr XDATA | xdata | $0.01 | -3.0% | -3 | -5.98% | -8 | 1.19% | -8 | 3.3% | -5 | 13 | 4 | -54 | $-0.44(-97.35%) (0.0%) | |
| 199 | paypie | ppp | $0.10 | -0.74% | 0 | -2.2% | -7 | 1.7% | -8 | -15.46% | -23 | -16 | -25 | 49 | $-3.43(-97.24%) (0.0%) | |
| 200 | achain | act | $0.01 | -5.18% | -3 | 10.27% | 4 | 7.97% | -4 | 2.95% | -2 | 22 | -21 | -16 | $-1.47(-99.36%) (0.0%) |