历史快照 - 2019-10-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | perlin | perl | $0.03 | 11.61% | 11 | 12.64% | -5 | -8.25% | -14 | -5.17% | -14 | -82 | 0 | 0 | $-0.20(-86.5%) (0.0%) | |
| 202 | rchain | rhoc | $0.02 | 7.62% | 8 | -13.9% | -21 | -15.92% | -17 | -27.18% | -29 | -77 | -89 | -59 | $-3.13(-99.45%) (0.0%) | |
| 203 | Gemini Dollar | gusd | $1.00 | 0.15% | 2 | 0.51% | -13 | -0.11% | -22 | -0.39% | -25 | -13 | 24 | 83 | $-0.11(-9.92%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | -1.48% | 0 | 17.84% | -3 | -2.92% | -11 | -8.4% | -15 | 2 | -13 | -53 | $-0.33(-99.2%) (0.0%) | |
| 205 | pillar | plr | $0.03 | -3.33% | -4 | 12.74% | -6 | -0.02% | -9 | 39.69% | 21 | 11 | -13 | -56 | $-1.53(-98.09%) (0.0%) | |
| 206 | namecoin | nmc | $0.48 | -4.07% | -3 | 29.9% | 8 | 38.62% | 20 | 10.82% | 5 | -14 | -7 | 97 | $-7.03(-93.63%) (0.0%) | |
| 207 | neblio | nebl | $0.47 | -3.48% | -1 | 13.52% | -3 | 8.66% | 0 | 22.8% | 13 | -6 | -22 | -78 | $-48.78(-99.05%) (0.0%) | |
| 208 | everex | evx | $0.34 | -2.31% | 1 | 5.88% | -11 | -2.79% | -9 | -2.34% | -10 | -24 | -6 | 70 | $-5.79(-94.5%) (0.0%) | |
| 209 | smartcash | smart | $0.00 | -3.22% | -1 | 18.7% | 0 | 7.11% | -3 | 23.89% | 13 | -6 | -21 | -70 | $-2.14(-99.85%) (0.0%) | |
| 210 | blocknet | block | $1.17 | 1.09% | 3 | 18.0% | 0 | 12.72% | 4 | 30.88% | 19 | -5 | -15 | -31 | $-58.50(-98.04%) (0.0%) | |
| 211 | IDEX | idex | $0.02 | -11.86% | -9 | 49.63% | 26 | 11.03% | 6 | 7.14% | 5 | -13 | -31 | 91 | $-0.65(-97.72%) (0.0%) | |
| 212 | AdEx | adx | $0.08 | -7.87% | -5 | 12.7% | -5 | 5.02% | -3 | 18.99% | 9 | 3 | -4 | -2 | $-3.41(-97.81%) (0.0%) | |
| 213 | LockTrip | loc | $0.42 | -7.12% | -2 | 5.35% | -11 | 1.95% | -5 | -3.82% | -11 | 8 | 11 | 5 | $-10.58(-96.17%) (0.0%) | |
| 214 | Carry | cre | $0.01 | -6.19% | 0 | 45.21% | 26 | 47.0% | 35 | 36.28% | 23 | -41 | -77 | 0 | $-0.07(-92.58%) (0.0%) | |
| 215 | salt | salt | $0.08 | 0.6% | 6 | 3.92% | -7 | -3.61% | -5 | -10.29% | -12 | -16 | -25 | -113 | $-17.14(-99.54%) (0.0%) | |
| 216 | navcoin | nav | $0.10 | -0.33% | 4 | 21.89% | 6 | 15.38% | 8 | 8.18% | 7 | 1 | -6 | -46 | $-4.83(-98.05%) (0.0%) | |
| 217 | VeThor Token | vtho | $0.00 | -4.22% | -1 | 11.67% | 0 | -5.56% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-98.47%) (0.0%) | |
| 218 | sUSD | susd | $0.97 | -1.83% | -1 | -2.11% | -3 | -4.0% | 25 | -1.13% | 64 | 73 | 111 | 216 | $-0.14(-12.51%) (0.0%) | |
| 219 | Voyager Token | vgx | $0.04 | -4.47% | 0 | 2.48% | -7 | -10.41% | -14 | -19.62% | -23 | -40 | -57 | -77 | $-12.43(-99.65%) (0.0%) | |
| 220 | peercoin | ppc | $0.23 | -8.79% | -2 | 3.37% | -7 | -8.12% | -8 | -14.83% | -16 | -10 | -27 | -56 | $-9.21(-97.51%) (0.0%) | |
| 221 | po.et | poe | $0.00 | -2.43% | 2 | 14.43% | 0 | -7.83% | -8 | -9.94% | -7 | 3 | -4 | -64 | $-0.22(-98.95%) (0.0%) | |
| 222 | Dock | dock | $0.01 | -3.28% | 0 | -2.54% | -11 | -17.25% | -20 | -6.42% | -4 | 53 | 39 | 11 | $-0.20(-95.06%) (0.0%) | |
| 223 | bitcny | bitcny | $0.14 | -0.06% | 3 | 0.87% | -7 | 0.45% | -3 | 1.61% | 1 | 11 | 16 | -56 | $-0.05(-27.61%) (0.0%) | |
| 224 | metronome | met | $0.56 | -17.87% | -9 | 15.41% | 5 | -10.97% | -8 | -9.53% | -5 | 7 | -12 | 33 | $-5.26(-90.39%) (0.0%) | |
| 225 | red pulse phoenix | phx | $0.01 | -2.5% | -1 | 12.08% | -1 | -0.81% | -3 | -15.75% | -15 | 18 | 18 | -63 | $-0.78(-99.18%) (0.0%) | |
| 226 | litex | lxt | $0.01 | 18.94% | 16 | 23.08% | 10 | 82.41% | 42 | -16.47% | -18 | -138 | -119 | 151 | $-0.04(-88.78%) (0.0%) | |
| 227 | propy | pro | $0.10 | -2.7% | -2 | 7.7% | -8 | -9.92% | -12 | -16.19% | -15 | -30 | -33 | -38 | $-5.05(-98.01%) (0.0%) | |
| 228 | Aergo | aergo | $0.05 | -2.94% | -1 | 12.79% | -1 | 7.8% | 0 | -13.92% | -11 | -26 | -47 | 0 | $-0.42(-89.3%) (0.0%) | |
| 229 | bosagora | boa | $0.02 | 34.93% | 26 | 84.67% | 37 | 145.34% | 70 | 179.59% | 81 | 78 | 0 | 0 | $-0.51(-95.51%) (0.0%) | |
| 230 | Travala.com | ava | $0.12 | 15.73% | 14 | 40.06% | 17 | 38.64% | 18 | 31.84% | 16 | 22 | 28 | 198 | $-6.13(-98.02%) (0.0%) | |
| 231 | Bluzelle | blz | $0.03 | 1.34% | -2 | 8.05% | -6 | 0.13% | -6 | 0.36% | -4 | -12 | -13 | -76 | $-0.76(-96.65%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | 2.55% | 0 | 4.96% | -9 | -6.6% | -13 | 3.72% | -1 | 27 | 12 | -27 | $-0.43(-97.83%) (0.0%) | |
| 233 | SONM | snm | $0.01 | 1.97% | 0 | 11.68% | -1 | 4.19% | -3 | -2.89% | -8 | 29 | 19 | -72 | $-1.10(-98.89%) (0.0%) | |
| 234 | moviebloc | mbl | $0.00 | -2.91% | -6 | 6.67% | -8 | -4.54% | -11 | 6.08% | 1 | -5 | -20 | 0 | $-0.04(-95.97%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.69 | -1.93% | -4 | 7.19% | 0 | 1.18% | -6 | 8.24% | 5 | -10 | -15 | -8 | $-13.49(-95.14%) (0.0%) | |
| 236 | bitcoin rhodium | xrc | $6.07 | 55.17% | 33 | -8.32% | -18 | 4.05% | -1 | -47.41% | -59 | -98 | 154 | 0 | $-27.74(-82.05%) (0.0%) | |
| 237 | spendcoin | spnd | $0.01 | 0.57% | 0 | -4.33% | 8 | 143.99% | 60 | 279.25% | 100 | 95 | 8 | -134 | $-1.89(-99.72%) (0.0%) | |
| 238 | STP Network | stpt | $0.01 | 1.92% | 1 | 11.33% | 0 | 6.79% | -2 | 56.29% | 31 | 16 | 31 | 0 | $-0.21(-95.32%) (0.0%) | |
| 239 | LTO Network | lto | $0.03 | -4.0% | -5 | 2.37% | -11 | 7.45% | -1 | -7.2% | -9 | -58 | -79 | 0 | $-0.87(-96.97%) (0.0%) | |
| 240 | monetha | mth | $0.01 | -1.49% | -5 | 3.79% | -7 | -1.2% | -8 | 1.14% | -6 | -28 | 17 | 49 | $-0.58(-97.57%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | -7.46% | -11 | 0.96% | -10 | -4.25% | -10 | -30.86% | -35 | -30 | -66 | 0 | $-0.09(-96.73%) (0.0%) | |
| 242 | genesis vision | gvt | $1.09 | -2.9% | -4 | -1.39% | -12 | 6.52% | -2 | 5.16% | 2 | -5 | -23 | -133 | $-37.90(-97.2%) (0.0%) | |
| 243 | ambrosus | amb | $0.03 | 0.22% | 0 | 26.51% | 6 | -2.8% | -9 | 92.92% | 47 | 43 | 34 | -139 | $-31.37(-99.89%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | -2.43% | -3 | 5.72% | -5 | -5.71% | -11 | 2.22% | -1 | 6 | -9 | -54 | $-0.42(-98.53%) (0.0%) | |
| 245 | Band Protocol | band | $0.30 | -4.52% | -5 | -2.82% | -11 | -23.31% | -27 | -41.57% | -54 | 0 | 0 | 0 | $-20.56(-98.56%) (0.0%) | |
| 246 | viacoin | via | $0.20 | 0.3% | -1 | 5.56% | -5 | -0.99% | -9 | 13.42% | 2 | -6 | -21 | -53 | $-7.05(-97.21%) (0.0%) | |
| 247 | digitalnote | xdn | $0.00 | 0.44% | 0 | 3.08% | -4 | -5.27% | -8 | 23.02% | 16 | -9 | -25 | -61 | $-0.06(-99.05%) (0.0%) | |
| 248 | Dero | dero | $0.51 | 5.27% | 3 | 25.53% | 5 | 0.94% | -4 | 18.24% | 12 | -13 | -43 | 8 | $-24.60(-97.98%) (0.0%) | |
| 249 | veriblock | vbk | $0.01 | 0.08% | -3 | 25.18% | 3 | 25.22% | 7 | 22.59% | 16 | -26 | -17 | 0 | $-0.09(-88.41%) (0.0%) | |
| 250 | viberate | vib | $0.02 | -0.1% | -2 | 9.37% | -4 | 2.99% | -5 | 13.23% | 4 | 30 | 17 | 50 | $-0.71(-96.78%) (0.0%) | |
| 251 | airswap | ast | $0.02 | 1.93% | -1 | 2.85% | -7 | -5.25% | -10 | -0.87% | -6 | 6 | -15 | -44 | $-1.83(-98.65%) (0.0%) | |
| 252 | cloakcoin | cloak | $0.78 | 237.9% | 80 | 316.72% | 80 | 249.61% | 76 | 244.4% | 79 | 76 | 82 | -27 | $-30.51(-97.52%) (0.0%) | |
| 253 | bitcore | btx | $0.23 | -0.09% | 1 | 25.28% | 6 | 4.96% | -3 | 18.76% | 13 | -27 | -19 | 10 | $-38.61(-99.41%) (0.0%) | |
| 254 | spankchain | spank | $0.01 | -4.38% | -1 | 13.13% | 0 | 3.55% | -2 | -3.95% | -5 | 16 | 18 | -59 | $-0.63(-98.93%) (0.0%) | |
| 255 | gulden | nlg | $0.01 | -7.68% | -6 | -10.46% | -13 | -12.81% | -13 | -22.31% | -19 | 5 | 16 | 10 | $-0.52(-98.51%) (0.0%) | |
| 256 | Pirate Chain | arrr | $0.03 | 42.09% | 28 | 44.98% | 19 | 8.06% | 5 | 0.15% | 5 | 0 | -49 | 0 | $-13.02(-99.77%) (0.0%) | |
| 257 | Enzyme | mln | $4.39 | -0.82% | 2 | 25.19% | 5 | 11.36% | 2 | 30.61% | 23 | 35 | 19 | 38 | $-253.87(-98.3%) (0.0%) | |
| 258 | Flux | flux | $0.05 | -1.12% | 0 | 10.68% | -3 | -7.48% | -11 | -21.77% | -17 | -40 | -61 | 129 | $-0.47(-90.84%) (0.0%) | |
| 259 | cube | auto | $0.00 | 0.15% | 1 | 7.0% | -9 | -1.22% | -8 | -31.07% | -31 | -39 | -46 | -13 | $-0.02(-97.14%) (0.0%) | |
| 260 | emercoin | emc | $0.08 | -5.44% | -3 | 15.71% | -2 | 9.38% | -2 | 23.29% | 12 | -19 | 8 | -137 | $-9.30(-99.1%) (0.0%) | |
| 261 | deeponion | onion | $0.17 | -0.38% | 0 | 26.11% | 3 | 11.68% | 2 | 2.57% | -2 | -10 | 2 | 57 | $-20.03(-99.15%) (0.0%) | |
| 262 | xaurum | xaur | $0.05 | -7.52% | -6 | 24.16% | 1 | 14.87% | -9 | 44.66% | 16 | 21 | 26 | 94 | $-0.24(-83.29%) (0.0%) | |
| 263 | aeron | arn | $0.18 | -11.23% | -11 | 3.91% | -12 | 1.89% | -9 | -2.83% | -8 | 4 | -4 | -23 | $-9.08(-98.02%) (0.0%) | |
| 264 | XYO Network | xyo | $0.00 | 3.68% | -2 | 13.66% | -4 | 9.51% | 0 | 2.51% | 0 | 8 | 2 | -47 | $-0.05(-99.03%) (0.0%) | |
| 265 | daostack | gen | $0.08 | 11.22% | 7 | 30.7% | 8 | 31.17% | 13 | 32.63% | 16 | 3 | 14 | 121 | $-0.49(-85.71%) (0.0%) | |
| 266 | ubiq | ubq | $0.08 | -1.81% | -3 | 4.64% | -9 | 1.4% | -6 | 5.04% | 2 | 3 | -19 | -93 | $-6.73(-98.82%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | -1.42% | -3 | 17.88% | 1 | 0.65% | -2 | 7.48% | 4 | -4 | -30 | -14 | $-0.04(-98.09%) (0.0%) | |
| 268 | etherparty | fuel | $0.00 | 0.09% | -1 | 1.29% | -12 | -2.35% | -11 | -12.79% | -16 | 26 | 23 | -27 | $-0.42(-99.2%) (0.0%) | |
| 269 | origo | ogo | $0.02 | -2.64% | -4 | 17.54% | 1 | 11.71% | 6 | -20.75% | -22 | -16 | -31 | 0 | $-0.20(-90.93%) (0.0%) | |
| 270 | Sentinel Protocol | upp | $0.01 | -1.66% | -2 | 19.57% | 2 | 12.25% | 1 | 37.36% | 28 | 4 | -16 | 50 | $-0.36(-97.03%) (0.0%) | |
| 271 | LGO Token | lgo | $0.02 | 0.88% | 22 | 16.08% | 19 | 11.63% | 25 | -51.75% | -39 | -32 | -45 | 10 | $-0.80(-97.59%) (0.0%) | |
| 272 | lunyr | lun | $1.15 | -1.33% | 1 | 33.09% | 9 | 29.67% | 16 | 31.57% | 25 | 21 | 13 | -4 | $-59.82(-98.11%) (0.0%) | |
| 273 | VideoCoin | vid | $0.20 | -4.47% | -2 | 10.71% | -2 | -7.89% | -11 | 16.63% | 10 | 39 | 0 | 0 | $-0.78(-79.61%) (0.0%) | |
| 274 | blackcoin | blk | $0.05 | -39.65% | -38 | 32.38% | 8 | 3.06% | -1 | 3.55% | 1 | -8 | 8 | 72 | $-1.10(-95.77%) (0.0%) | |
| 275 | bitmart token | bmx | $0.02 | -11.93% | -9 | 2.93% | -8 | -9.28% | -9 | -17.77% | -13 | -17 | 19 | 131 | $-0.33(-93.96%) (0.0%) | |
| 276 | polybius | plbt | $0.72 | -12.75% | -6 | 1.32% | -7 | -9.99% | -9 | -23.57% | -19 | -48 | -21 | 45 | $-12.53(-94.57%) (0.0%) | |
| 277 | OriginTrail | trac | $0.01 | -1.43% | 1 | 12.86% | -1 | 0.35% | 0 | -5.57% | -4 | -6 | -28 | 17 | $-0.87(-98.87%) (0.0%) | |
| 278 | blockv | vee | $0.00 | -10.08% | -4 | -28.38% | -30 | -47.59% | -51 | -44.31% | -45 | -34 | -50 | -79 | $-390,448.46(-100.0%) (0.0%) | |
| 279 | phantasma | soul | $0.05 | -3.52% | 1 | 3.79% | -5 | -9.1% | -7 | -7.91% | -2 | 6 | 2 | 78 | $-0.78(-94.41%) (0.0%) | |
| 280 | PAC Protocol | pac | $0.00 | 32.63% | 21 | 25.47% | 13 | -8.95% | -6 | 7.17% | 11 | 51 | 35 | -3 | $-0.02(-97.96%) (0.0%) | |
| 281 | primas | pst | $0.05 | -4.83% | -2 | -14.0% | -20 | -24.1% | -26 | -38.05% | -42 | -20 | -39 | -11 | $-1.07(-95.34%) (0.0%) | |
| 282 | delphy | dpy | $0.04 | -0.14% | 0 | 10.61% | -4 | -0.45% | -2 | -9.75% | -6 | 24 | 21 | 3 | $-4.84(-99.1%) (0.0%) | |
| 283 | counterparty | xcp | $1.01 | -0.31% | 0 | 653.6% | 89 | -35.28% | -37 | -43.24% | -41 | -37 | -42 | 28 | $-90.11(-98.89%) (0.0%) | |
| 284 | spectrecoin | xspec | $0.10 | -12.57% | -8 | 16.87% | 0 | 0.07% | 0 | 0.08% | 2 | -35 | -61 | 70 | $-6.19(-98.43%) (0.0%) | |
| 285 | Chromia | chr | $0.02 | -4.96% | 0 | 0.73% | -8 | -16.49% | -15 | -33.04% | -27 | -38 | -35 | 0 | $-0.55(-96.18%) (0.0%) | |
| 286 | adtoken | adt | $0.00 | -3.03% | 1 | 14.15% | 1 | 3.99% | 1 | 12.82% | 17 | 9 | 0 | -4 | $-0.20(-98.53%) (0.0%) | |
| 287 | suncontract | snc | $0.02 | -2.92% | 1 | 9.05% | -4 | -1.25% | -2 | -6.07% | -3 | -11 | -12 | 84 | $-0.64(-96.93%) (0.0%) | |
| 288 | sport and leisure | snl | $0.01 | -2.69% | 1 | 13.84% | 0 | 4.15% | 1 | 2.94% | 6 | 10 | 8 | 0 | $-0.22(-95.53%) (0.0%) | |
| 289 | quark | qrk | $0.01 | 6.22% | 1 | 28.6% | 7 | 6.19% | -3 | -32.43% | -39 | -7 | 8 | 125 | $-0.10(-90.45%) (0.0%) | |
| 290 | wings | wings | $0.03 | -17.52% | -15 | 1.17% | -11 | -11.59% | -11 | -20.08% | -16 | -2 | -16 | -70 | $-2.05(-98.49%) (0.0%) | |
| 291 | feathercoin | ftc | $0.01 | 8.21% | 7 | 24.62% | 9 | 6.62% | 4 | 3.54% | 8 | -12 | 2 | 16 | $-0.62(-98.2%) (0.0%) | |
| 292 | DigitalBits | xdb | $0.01 | -6.38% | -6 | 14.24% | -1 | 5.35% | 1 | 4.63% | -3 | -2 | 0 | 0 | $-0.61(-97.88%) (0.0%) | |
| 293 | ipchain | ipc | $0.08 | 18.29% | 9 | 7.53% | -8 | -8.69% | -12 | -37.27% | -40 | -125 | -89 | 227 | $-1.35(-94.61%) (0.0%) | |
| 294 | Verus Coin | vrsc | $0.05 | -14.79% | -13 | -1.97% | -14 | -9.92% | -12 | -27.17% | -24 | -17 | 96 | 0 | $-3.04(-98.34%) (0.0%) | |
| 295 | Sentinel [OLD] | dvpn | $0.00 | -6.36% | -4 | 5.82% | -9 | -19.98% | -19 | -37.79% | -39 | -59 | -79 | 81 | $-0.10(-98.89%) (0.0%) | |
| 296 | unikoin gold | ukg | $0.02 | -6.72% | -2 | 10.17% | 2 | -6.01% | -5 | -2.04% | 6 | -15 | -48 | 26 | $-2.14(-99.3%) (0.0%) | |
| 297 | okcash | ok | $0.03 | -7.57% | -5 | 5.93% | -3 | -2.61% | -5 | -6.2% | -2 | -13 | -7 | 112 | $-0.74(-96.06%) (0.0%) | |
| 298 | yoyow | yoyow | $0.01 | -0.72% | -1 | 11.14% | -1 | -2.06% | -4 | -10.82% | -10 | 5 | -3 | -23 | $-0.58(-97.84%) (0.0%) | |
| 299 | axel | axel | $0.24 | 19.41% | 71 | 21.96% | 106 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.09(-25.9%) (0.0%) | |
| 300 | Ultra | uos | $0.03 | -7.02% | -5 | 2.57% | -5 | 8.22% | 1 | 35.29% | 12 | 25 | -8 | 0 | $-0.96(-96.99%) (0.0%) |