历史快照 - 2019-10-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,171.87 | -2.5% | 0 | 23.38% | 0 | 13.51% | 0 | 10.89% | 0 | 0 | 0 | 0 | $-54,404.80(-85.57%) (0.0%) | |
| 2 | Ethereum | eth | $183.13 | -3.87% | 0 | 13.98% | 0 | 3.19% | 0 | 1.88% | 0 | 0 | 0 | 0 | $-3,999.66(-95.62%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | -2.04% | 0 | 6.91% | 0 | -2.03% | 0 | 15.61% | 0 | 0 | 0 | 0 | $-3.10(-91.32%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $289.16 | 0.32% | 0 | 36.11% | 1 | 31.61% | 1 | 27.44% | 0 | 0 | 1 | 0 | $-3,496.66(-92.36%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.03% | 0 | -0.08% | -1 | -0.07% | -1 | -0.14% | 0 | 1 | 3 | 4 | $-0.32(-24.39%) (0.0%) | |
| 6 | Litecoin | ltc | $57.93 | -3.01% | 0 | 16.72% | 0 | 5.44% | 0 | 3.59% | 0 | -1 | -2 | 1 | $-326.74(-84.94%) (0.0%) | |
| 7 | EOS | eos | $3.27 | -3.68% | 0 | 19.87% | 0 | 10.82% | 0 | 10.66% | 0 | 1 | 0 | -2 | $-18.00(-84.62%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.02 | -3.15% | 0 | 17.91% | 0 | 8.18% | 0 | 26.94% | 0 | -1 | -2 | 4 | $-655.08(-97.03%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $135.02 | -4.17% | 0 | 26.19% | 0 | 51.68% | 0 | 54.13% | 0 | 0 | 0 | 0 | $-300.16(-68.97%) (0.0%) | |
| 10 | TRON | trx | $0.02 | -8.65% | 0 | 32.32% | 2 | 29.94% | 2 | 38.76% | 4 | 4 | 2 | 1 | $-0.21(-91.35%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -3.61% | 0 | 11.77% | 0 | 6.21% | 0 | 7.62% | 0 | -1 | -1 | -3 | $-2.92(-98.59%) (0.0%) | |
| 12 | Stellar | xlm | $0.06 | -2.1% | 0 | 7.46% | -2 | 0.53% | -2 | 5.97% | -2 | -1 | -1 | -6 | $-0.81(-92.62%) (0.0%) | |
| 13 | Monero | xmr | $58.30 | -2.07% | 0 | 9.26% | 2 | 4.24% | 1 | 2.75% | 0 | -1 | 0 | -3 | $-484.02(-89.25%) (0.0%) | |
| 14 | Chainlink | link | $2.61 | -2.17% | 0 | -4.57% | -1 | 7.77% | 1 | 47.86% | 5 | 7 | 5 | 32 | $-49.24(-94.97%) (0.0%) | |
| 15 | LEO Token | leo | $0.96 | 2.06% | 0 | 0.98% | -1 | -6.06% | -2 | -8.15% | -3 | -2 | -1 | 0 | $-2.83(-74.79%) (0.0%) | |
| 16 | Huobi Token | ht | $3.75 | -1.73% | 0 | 18.3% | 0 | 7.12% | 0 | 17.98% | -1 | -1 | -1 | 15 | $-31.25(-89.28%) (0.0%) | |
| 17 | OKB | okb | $2.90 | -2.9% | 0 | 24.17% | 1 | 22.82% | 3 | 38.05% | 4 | 0 | 3 | 11 | $-38.68(-93.02%) (0.0%) | |
| 18 | NEO | neo | $11.20 | 4.21% | 2 | 60.31% | 4 | 54.11% | 5 | 47.72% | 5 | 4 | 3 | -3 | $-187.18(-94.36%) (0.0%) | |
| 19 | IOTA | miota | $0.28 | 0.72% | -1 | 10.88% | -2 | 1.83% | -2 | 6.15% | -3 | 1 | 3 | -6 | $-4.97(-94.63%) (0.0%) | |
| 20 | Cosmos | atom | $3.01 | -4.44% | -1 | 6.59% | -1 | 3.7% | -1 | 14.46% | -2 | 3 | -2 | 0 | $-41.29(-93.19%) (0.0%) | |
| 21 | Tezos | xtz | $0.88 | 0.44% | 0 | 15.3% | -1 | -0.92% | -3 | -2.36% | -4 | -5 | -5 | -5 | $-7.94(-90.01%) (0.0%) | |
| 22 | Dash | dash | $72.08 | -1.08% | 0 | 15.33% | -1 | 4.33% | -1 | 2.11% | -2 | -4 | -5 | -8 | $-1,421.51(-95.17%) (0.0%) | |
| 23 | Ontology | ont | $0.88 | 3.17% | 0 | 60.9% | 2 | 46.14% | 2 | 43.35% | 2 | 1 | 1 | -6 | $-9.20(-91.26%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.79 | -2.59% | 0 | 12.05% | -1 | 6.54% | -2 | 1.92% | -2 | -5 | -1 | -6 | $-129.82(-96.44%) (0.0%) | |
| 25 | USD Coin | usdc | $1.00 | 0.1% | 0 | -0.04% | -1 | -0.18% | -1 | -0.14% | -1 | 0 | 4 | 33 | $-0.04(-4.29%) (0.0%) | |
| 26 | Crypto.com Coin | cro | $0.04 | -1.55% | 0 | 14.34% | 0 | 7.43% | 1 | 0.74% | 0 | 1 | 1 | 0 | $-0.22(-86.13%) (0.0%) | |
| 27 | Maker | mkr | $513.24 | -4.65% | 0 | 11.96% | 1 | 5.56% | 1 | 15.36% | 1 | 1 | 1 | -1 | $-5,553.59(-91.54%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -4.11% | 0 | 6.08% | -1 | -6.43% | -2 | -0.42% | -1 | -2 | -3 | -9 | $-1.83(-97.84%) (0.0%) | |
| 29 | Dogecoin | doge | $0.00 | -1.52% | 0 | 3.42% | 1 | -4.97% | 0 | 10.11% | 1 | 1 | 2 | -4 | $-0.68(-99.62%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.23 | -0.38% | 0 | -1.04% | -1 | 5.37% | 0 | 35.47% | 2 | 3 | 4 | 4 | $-1.29(-84.69%) (0.0%) | |
| 31 | Zcash | zec | $38.43 | -1.85% | 0 | 15.84% | 1 | 6.29% | 0 | -0.66% | -2 | -2 | -5 | -11 | $-841.77(-95.63%) (0.0%) | |
| 32 | VeChain | vet | $0.00 | -1.33% | 0 | 37.4% | 1 | 19.5% | 1 | 18.67% | 1 | 3 | 1 | -11 | $-0.26(-98.42%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.12% | 0 | 0.06% | -2 | 0.04% | -1 | 0.04% | -2 | 4 | 6 | 29 | $-0.04(-4.03%) (0.0%) | |
| 34 | Qtum | qtum | $2.18 | -4.91% | 0 | 37.41% | 3 | 25.13% | 2 | 28.0% | 3 | 2 | 2 | -2 | $-98.04(-97.82%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.15% | 0 | 0.44% | -1 | 0.02% | 0 | 0.05% | 0 | 3 | 6 | 14 | $-0.07(-6.55%) (0.0%) | |
| 36 | Bytom | btm | $0.11 | -2.85% | 0 | 112.31% | 18 | 99.61% | 18 | 90.62% | 15 | 11 | 8 | 70 | $-1.05(-90.35%) (0.0%) | |
| 37 | Decred | dcr | $15.77 | 0.73% | 2 | 21.9% | 1 | 9.3% | 0 | -9.13% | -1 | -5 | 0 | -8 | $-229.32(-93.56%) (0.0%) | |
| 38 | 0x | zrx | $0.27 | -3.24% | 0 | -9.03% | -3 | -13.65% | -4 | 33.16% | 3 | 18 | 17 | -14 | $-2.23(-89.14%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -4.69% | -2 | 0.28% | -3 | 7.01% | -1 | 34.01% | 3 | 3 | 3 | 9 | $-0.03(-96.81%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.05 | -4.0% | 0 | 14.29% | 0 | -4.69% | -1 | 3.82% | 0 | -1 | -8 | -17 | $-448.19(-98.23%) (0.0%) | |
| 41 | OMG Network | omg | $0.98 | -5.56% | 0 | 24.87% | 1 | 23.02% | 3 | 19.71% | 2 | -1 | -1 | -19 | $-24.64(-96.18%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | -3.27% | 0 | 6.38% | -3 | -8.56% | -2 | -4.9% | -3 | 1 | 3 | 29 | $-0.21(-87.68%) (0.0%) | |
| 43 | KuCoin Token | kcs | $1.50 | 3.41% | 1 | 30.45% | 1 | 37.99% | 6 | 34.92% | 4 | 2 | 7 | 24 | $-18.67(-92.55%) (0.0%) | |
| 44 | v.systems | vsys | $0.07 | -1.44% | -1 | 31.6% | 2 | -0.4% | -3 | -17.88% | -6 | -13 | -14 | 0 | $-0.20(-74.76%) (0.0%) | |
| 45 | Nano | nano | $0.87 | 0.49% | 0 | 14.76% | -2 | 3.53% | -2 | 17.76% | 1 | -1 | 3 | -9 | $-32.82(-97.42%) (0.0%) | |
| 46 | Lisk | lsk | $0.79 | -0.22% | 0 | 12.95% | -1 | 0.49% | -1 | -6.36% | -2 | -5 | -3 | -16 | $-34.13(-97.74%) (0.0%) | |
| 47 | Algorand | algo | $0.22 | -5.68% | 0 | 7.84% | 1 | -7.77% | -1 | -12.95% | -2 | -1 | 0 | 0 | $-2.95(-93.12%) (0.0%) | |
| 48 | BitTorrent | btt | $0.00 | -5.02% | 0 | 19.71% | 4 | 9.92% | 4 | 13.39% | 6 | 1 | -2 | 0 | $-0.01(-95.73%) (0.0%) | |
| 49 | Augur | rep | $8.93 | -3.05% | 0 | 18.4% | 2 | 8.29% | 2 | 6.82% | 1 | 10 | 10 | 3 | $-97.25(-91.59%) (0.0%) | |
| 50 | Theta Network | theta | $0.10 | -5.61% | 0 | 0.97% | -3 | 10.25% | 5 | 16.06% | 7 | 2 | 3 | 46 | $-14.00(-99.33%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.51 | -2.79% | 0 | 15.95% | 2 | 9.38% | 2 | 11.17% | 4 | -3 | -2 | -13 | $-146.67(-99.66%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -7.39% | 0 | 0.64% | -3 | -10.56% | -4 | -4.7% | -3 | 3 | 10 | -11 | $-0.15(-95.44%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | 4.21% | 3 | 9.78% | 2 | -7.36% | -3 | 28.19% | 10 | 9 | 11 | -13 | $-0.09(-97.79%) (0.0%) | |
| 54 | ICON | icx | $0.17 | 1.36% | 1 | 18.77% | 6 | 4.48% | 3 | -4.16% | -1 | 0 | 4 | -21 | $-13.00(-98.72%) (0.0%) | |
| 55 | Terra | luna | $0.44 | -2.97% | -1 | -5.57% | -5 | -20.04% | -8 | -57.52% | -21 | 0 | 0 | 0 | $-46.52(-99.07%) (0.0%) | |
| 56 | Bytecoin | bcn | $0.00 | 15.12% | 5 | 21.38% | 6 | 14.23% | 4 | 1.09% | 2 | -3 | 7 | -29 | $-0.07(-99.35%) (0.0%) | |
| 57 | Swipe | sxp | $1.31 | -12.15% | -4 | -30.12% | -16 | -32.72% | -15 | -10.31% | -5 | 106 | 0 | 0 | $-4.17(-76.08%) (0.0%) | |
| 58 | MonaCoin | mona | $1.10 | 2.03% | 1 | 5.3% | -2 | 3.32% | 0 | -2.09% | 1 | 2 | -4 | 26 | $-15.35(-93.33%) (0.0%) | |
| 59 | IOST | iost | $0.01 | 16.53% | 3 | 64.27% | 14 | 42.75% | 8 | 37.21% | 8 | 2 | 2 | -8 | $-0.12(-94.98%) (0.0%) | |
| 60 | Waves | waves | $0.78 | -4.76% | -3 | 9.55% | -3 | -6.75% | -4 | -7.76% | -4 | -10 | -9 | -13 | $-38.27(-97.99%) (0.0%) | |
| 61 | BitShares | bts | $0.03 | -3.0% | -3 | 14.22% | 0 | 8.04% | -2 | -2.56% | -1 | -3 | -1 | -22 | $-0.90(-96.92%) (0.0%) | |
| 62 | aeternity | ae | $0.21 | -4.24% | -2 | 1.08% | -3 | 12.16% | 1 | 34.32% | 7 | 5 | 5 | -25 | $-4.71(-95.63%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.74 | -3.07% | 0 | -9.13% | -5 | 12.09% | 2 | 59.38% | 18 | 30 | 70 | 245 | $-26.31(-97.25%) (0.0%) | |
| 64 | Komodo | kmd | $0.55 | -2.21% | 0 | 10.32% | -1 | -4.66% | -3 | -7.24% | -2 | 0 | -7 | -9 | $-10.99(-95.27%) (0.0%) | |
| 65 | molecular future | mof | $1.04 | 52.36% | 22 | 79.38% | 23 | 86.97% | 31 | 556.6% | 125 | 249 | 249 | 263 | $-0.88(-45.87%) (0.0%) | |
| 66 | Verge | xvg | $0.00 | -1.75% | 0 | 18.67% | 4 | 3.78% | 0 | 12.49% | 4 | -1 | 4 | -22 | $-0.26(-98.56%) (0.0%) | |
| 67 | lambda | lamb | $0.04 | 9.19% | 8 | 25.19% | 7 | 28.31% | 11 | -38.65% | -19 | -33 | -32 | 0 | $-0.22(-84.32%) (0.0%) | |
| 68 | Energi | nrg | $2.57 | 1.48% | 3 | 3.87% | -4 | 2.78% | 0 | -18.82% | -4 | -17 | -12 | 228 | $-6.72(-72.35%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.06 | 0.59% | 1 | 7.87% | -4 | 9.55% | 3 | 11.51% | 3 | 2 | 6 | 52 | $-3.39(-98.16%) (0.0%) | |
| 70 | Quant | qnt | $5.64 | -5.96% | -2 | 10.61% | -1 | -7.57% | -6 | -10.02% | -5 | 4 | 1 | 77 | $-389.16(-98.57%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.12 | -10.05% | -4 | 7.82% | 0 | -17.18% | -9 | -23.54% | -10 | -8 | 5 | -5 | $-1.15(-90.53%) (0.0%) | |
| 72 | Ardor | ardr | $0.05 | -2.26% | 0 | 12.72% | 0 | 2.52% | -3 | 3.02% | -1 | 5 | 7 | -9 | $-1.99(-97.35%) (0.0%) | |
| 73 | AscendEx Token | asd | $0.07 | -4.06% | -4 | 4.67% | -6 | 4.28% | 10 | -1.31% | 7 | -1 | 1 | 0 | $-3.05(-97.8%) (0.0%) | |
| 74 | xmax | xmx | $0.00 | -13.98% | -9 | 3.5% | -6 | 2.79% | -4 | 17.72% | 1 | 21 | -8 | 213 | $0.00(-68.28%) (0.0%) | |
| 75 | NEXO | nexo | $0.09 | -3.59% | -2 | 1.53% | -9 | 1.2% | -4 | 13.5% | -1 | 14 | 3 | -5 | $-3.83(-97.61%) (0.0%) | |
| 76 | Zilliqa | zil | $0.01 | -3.48% | -2 | 14.27% | -1 | 3.82% | -3 | 9.14% | -3 | -8 | -7 | -41 | $-0.23(-97.64%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.10 | -4.55% | -1 | 19.27% | 1 | 33.02% | 9 | -14.3% | -9 | -7 | 7 | 0 | $-0.34(-77.48%) (0.0%) | |
| 78 | erc20 | erc20 | $0.07 | -1.19% | -1 | 19.55% | 11 | 6.0% | 11 | 129.44% | 127 | 149 | 162 | 442 | $-1.41(-95.4%) (0.0%) | |
| 79 | Status | SNT | $0.01 | -0.99% | -1 | 11.21% | -2 | 2.0% | 0 | 2.45% | -3 | -3 | -7 | -22 | $-0.67(-98.11%) (0.0%) | |
| 80 | Steem | steem | $0.14 | -2.23% | -1 | 12.16% | -1 | -4.38% | -5 | 6.99% | -1 | -2 | -7 | -38 | $-8.05(-98.28%) (0.0%) | |
| 81 | iExec RLC | rlc | $0.62 | -5.05% | 0 | 62.77% | 20 | 75.83% | 32 | 184.04% | 59 | 83 | 59 | 59 | $-12.34(-95.19%) (0.0%) | |
| 82 | Golem | glm | $0.04 | -5.55% | -2 | 8.9% | -2 | -8.44% | -8 | -3.62% | -5 | -9 | 0 | -32 | $-1.06(-95.96%) (0.0%) | |
| 83 | Firo | firo | $4.96 | -3.33% | -1 | 11.06% | -1 | 1.52% | -2 | -5.36% | -5 | -1 | -6 | 18 | $-134.80(-96.45%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | -1.51% | -1 | 8.41% | -3 | -8.07% | -7 | -29.42% | -18 | -27 | -32 | -39 | $-0.01(-98.58%) (0.0%) | |
| 85 | aelf | elf | $0.09 | 0.56% | 3 | 17.11% | 2 | 9.37% | -1 | 17.56% | 3 | 1 | 0 | -17 | $-2.51(-96.56%) (0.0%) | |
| 86 | Decentraland | mana | $0.03 | -2.41% | 0 | 12.22% | -2 | -4.04% | -6 | 11.2% | -2 | -1 | 1 | -11 | $-1.52(-98.02%) (0.0%) | |
| 87 | REN | ren | $0.05 | -2.43% | -2 | -6.78% | -11 | -13.08% | -11 | 23.91% | 2 | -7 | -19 | 79 | $-1.67(-97.13%) (0.0%) | |
| 88 | FTX Token | ftt | $1.40 | -4.14% | -4 | 12.66% | -3 | 3.79% | -6 | 9.07% | -5 | 17 | 0 | 0 | $-78.73(-98.25%) (0.0%) | |
| 89 | cDAI | cdai | $0.02 | 0.26% | 1 | 0.25% | -6 | -0.04% | -4 | -0.75% | -2 | 2 | 0 | 0 | $0.00(-10.11%) (0.0%) | |
| 90 | Chiliz | chz | $0.01 | -1.53% | -1 | 21.27% | 4 | 58.61% | 29 | 151.53% | 71 | 51 | 15 | 0 | $-0.74(-98.57%) (0.0%) | |
| 91 | Telos | tlos | $0.10 | -5.11% | 2 | 8.26% | 2 | -3.34% | -3 | 20.5% | 9 | 35 | 79 | 0 | $-0.86(-89.83%) (0.0%) | |
| 92 | Electroneum | etn | $0.00 | -0.89% | -1 | 14.58% | -1 | 1.21% | -5 | -5.34% | -10 | 9 | 0 | -38 | $-0.20(-98.19%) (0.0%) | |
| 93 | Horizen | zen | $4.77 | -4.86% | -1 | 27.88% | 4 | 40.23% | 14 | 42.7% | 15 | 7 | 0 | -4 | $-142.66(-96.77%) (0.0%) | |
| 94 | WINkLink | win | $0.00 | 2.15% | 2 | 23.69% | 5 | 6.28% | -1 | 11.15% | 0 | -25 | 51 | 0 | $0.00(-93.87%) (0.0%) | |
| 95 | bit-z token | bz | $0.26 | -3.25% | -1 | 0.54% | -5 | -2.68% | -5 | -5.24% | -9 | 19 | 37 | 119 | $-0.23(-46.32%) (0.0%) | |
| 96 | gxchain | gxc | $0.50 | 0.63% | 5 | 21.74% | 6 | 0.07% | -1 | 5.37% | 0 | -15 | -31 | -17 | $-10.11(-95.32%) (0.0%) | |
| 97 | Loopring | lrc | $0.03 | -1.81% | 1 | 24.27% | 8 | 9.39% | 4 | 1.67% | -5 | 11 | 1 | -24 | $-2.37(-98.61%) (0.0%) | |
| 98 | Polygon | matic | $0.01 | -4.58% | -1 | -0.73% | -3 | -6.07% | 0 | 23.97% | 15 | 19 | 32 | 0 | $-2.44(-99.45%) (0.0%) | |
| 99 | nuls | nuls | $0.43 | 5.7% | 6 | 45.74% | 17 | 29.26% | 15 | 18.75% | 5 | 10 | 5 | 19 | $-8.10(-94.95%) (0.0%) | |
| 100 | zb token | zb | $0.30 | -1.52% | 2 | 5.29% | -4 | -0.71% | -3 | -0.29% | -9 | -3 | 3 | -57 | $-0.46(-60.63%) (0.0%) |