历史快照 - 2019-10-31
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Stratis | strax | $0.31 | -4.33% | -2 | 9.51% | -3 | -8.08% | -10 | 7.06% | -2 | -11 | -15 | -48 | $-22.45(-98.62%) (0.0%) | |
| 102 | Civic | cvc | $0.05 | 6.33% | 5 | 25.49% | 7 | 16.13% | 3 | 17.06% | 4 | 60 | 56 | 6 | $-1.30(-96.59%) (0.0%) | |
| 103 | Elastos | ela | $2.09 | -6.66% | -3 | 25.39% | 7 | 12.8% | 0 | 3.09% | -6 | -9 | -9 | 9 | $-87.06(-97.66%) (0.0%) | |
| 104 | Kyber Network Crystal Legacy | kncl | $0.18 | -0.76% | -1 | 8.59% | -4 | -7.36% | -10 | 0.52% | -14 | 11 | 10 | -10 | $-5.62(-96.91%) (0.0%) | |
| 105 | wixlar | wix | $0.01 | -20.73% | -10 | -17.57% | -19 | 30.19% | 16 | 5.25% | -4 | -30 | 96 | 392 | $-0.04(-75.53%) (0.0%) | |
| 106 | tierion | tnt | $0.07 | -4.65% | -2 | -10.56% | -14 | -5.49% | -7 | 53.01% | 21 | 64 | 55 | 122 | $-0.32(-82.53%) (0.0%) | |
| 107 | Ark | ark | $0.19 | -4.73% | -1 | 9.09% | -1 | -2.58% | -5 | 9.98% | 0 | 5 | -16 | -46 | $-10.03(-98.09%) (0.0%) | |
| 108 | Reddcoin | rdd | $0.00 | -2.06% | 2 | 12.16% | 0 | -12.67% | -8 | -7.86% | -10 | -10 | -9 | -32 | $-0.03(-97.0%) (0.0%) | |
| 109 | ThunderCore | tt | $0.01 | 10.92% | 9 | 4.76% | -5 | 45.27% | 27 | 110.21% | 49 | 50 | 20 | 0 | $-0.04(-83.14%) (0.0%) | |
| 110 | Aion | aion | $0.08 | -2.08% | -2 | 16.34% | 2 | 14.55% | 6 | 20.11% | 8 | 8 | 2 | -46 | $-11.24(-99.32%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.03 | -3.53% | -2 | 13.92% | 0 | -7.0% | 0 | -13.54% | -1 | 0 | 0 | 0 | $-0.47(-93.51%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | -1.27% | 1 | 17.79% | 9 | -2.97% | -3 | 10.09% | 5 | -9 | -22 | 23 | $-2.28(-99.48%) (0.0%) | |
| 113 | usdk | usdk | $0.99 | -0.43% | 2 | -0.3% | -10 | -0.14% | -7 | -0.13% | -11 | 0 | 7 | 0 | $-0.04(-4.21%) (0.0%) | |
| 114 | digixdao | dgd | $12.29 | -3.29% | -2 | 7.68% | -1 | -8.32% | -10 | -8.24% | -11 | -4 | -13 | -37 | $-789.75(-98.47%) (0.0%) | |
| 115 | WAX | waxp | $0.03 | -1.15% | 1 | 14.11% | 2 | 2.33% | 2 | -6.78% | -10 | -31 | -32 | 260 | $-2.75(-99.07%) (0.0%) | |
| 116 | Gas | gas | $1.76 | 0.59% | 3 | 56.37% | 23 | 28.99% | 19 | 47.85% | 18 | 15 | 3 | -16 | $-90.18(-98.09%) (0.0%) | |
| 117 | BEAM | beam | $0.57 | -4.54% | -3 | 7.44% | -3 | -4.17% | -2 | -39.52% | -32 | -30 | -15 | 0 | $-3.71(-86.7%) (0.0%) | |
| 118 | Wanchain | wan | $0.22 | 0.06% | 4 | 24.41% | 9 | 13.26% | 8 | 15.32% | 2 | -35 | 3 | -59 | $-9.08(-97.59%) (0.0%) | |
| 119 | TomoChain | tomo | $0.36 | -4.52% | -2 | 28.84% | 10 | 12.99% | 9 | 16.35% | 6 | -8 | -8 | 56 | $-3.41(-90.38%) (0.0%) | |
| 120 | grin | grin | $0.94 | -8.87% | -9 | 6.55% | -2 | -13.27% | -12 | -31.64% | -25 | -28 | -39 | 0 | $-24.15(-96.25%) (0.0%) | |
| 121 | factom | fct | $2.33 | -5.43% | -1 | -9.68% | -14 | -30.97% | -29 | -26.83% | -28 | -14 | -21 | 3 | $-77.12(-97.07%) (0.0%) | |
| 122 | Aragon | ant | $0.72 | -5.8% | -1 | 8.32% | -2 | -9.26% | -12 | -2.89% | -7 | 20 | -5 | 0 | $-12.10(-94.4%) (0.0%) | |
| 123 | Bancor Network Token | bnt | $0.33 | -1.13% | 1 | 6.3% | -4 | -0.99% | -3 | -4.67% | -11 | -2 | -14 | -31 | $-10.39(-96.97%) (0.0%) | |
| 124 | enigma | eng | $0.28 | -5.12% | -1 | 0.9% | -9 | -3.05% | -2 | -6.71% | -10 | -4 | -16 | -17 | $-7.91(-96.58%) (0.0%) | |
| 125 | edc blockchain | edc | $0.01 | -2.05% | 0 | 16.44% | 3 | 6.97% | 5 | 66.72% | 32 | 47 | 64 | 107 | $-0.98(-99.17%) (0.0%) | |
| 126 | qash | qash | $0.06 | -1.48% | 0 | 6.28% | -4 | -8.68% | -8 | -12.65% | -17 | -24 | -30 | -45 | $-2.50(-97.63%) (0.0%) | |
| 127 | waltonchain | wtc | $0.73 | -1.88% | 0 | 17.77% | 5 | 2.07% | 0 | 4.23% | -4 | -23 | -39 | -41 | $-40.41(-98.22%) (0.0%) | |
| 128 | revain | r | $0.04 | -1.73% | 1 | 6.63% | -4 | -14.48% | -16 | -11.09% | -17 | -32 | -39 | -31 | $-3.81(-98.86%) (0.0%) | |
| 129 | Constellation | dag | $0.02 | 5.56% | 7 | 102.99% | 46 | 74.15% | 41 | 91.96% | 42 | 84 | 133 | 226 | $-0.43(-95.99%) (0.0%) | |
| 130 | nexus | nxs | $0.35 | 1.76% | 1 | 38.46% | 12 | 67.49% | 38 | 81.82% | 38 | 37 | 26 | -8 | $-13.40(-97.48%) (0.0%) | |
| 131 | Contentos | cos | $0.02 | -4.7% | -1 | 10.68% | 2 | -8.41% | -8 | -6.13% | -12 | -15 | 69 | 0 | $-0.07(-81.57%) (0.0%) | |
| 132 | ripio credit network | rcn | $0.04 | -8.02% | -4 | 0.07% | -9 | 2.38% | 1 | 16.32% | -1 | 82 | 77 | 83 | $-0.49(-92.51%) (0.0%) | |
| 133 | Storj | storj | $0.14 | -0.95% | -1 | 18.96% | 3 | 10.31% | 5 | 10.73% | -4 | -3 | -2 | -23 | $-3.09(-95.72%) (0.0%) | |
| 134 | Power Ledger | powr | $0.05 | -2.06% | -1 | 6.4% | -4 | -1.32% | -2 | 0.25% | -8 | -12 | -19 | -41 | $-1.85(-97.6%) (0.0%) | |
| 135 | bread | brd | $0.32 | -2.31% | -1 | 1.25% | -10 | -0.6% | -1 | 55.94% | 28 | 19 | 30 | 41 | $-2.46(-88.42%) (0.0%) | |
| 136 | Populous | ppt | $0.53 | -1.99% | 1 | 22.42% | 4 | 19.29% | 8 | 44.68% | 20 | 4 | -10 | -80 | $-74.66(-99.3%) (0.0%) | |
| 137 | FUNToken | fun | $0.00 | -1.66% | 2 | -1.33% | -11 | -12.37% | -13 | -17.71% | -21 | 12 | 18 | -65 | $-0.19(-98.35%) (0.0%) | |
| 138 | Metal | mtl | $0.35 | 3.59% | 4 | 20.2% | 3 | 10.31% | 1 | 2.92% | -8 | -4 | 16 | 104 | $-13.18(-97.39%) (0.0%) | |
| 139 | Numeraire | nmr | $4.33 | 18.29% | 10 | 25.57% | 4 | -12.2% | -10 | -3.2% | -11 | -7 | -17 | 177 | $-85.12(-95.16%) (0.0%) | |
| 140 | Dent | dent | $0.00 | -4.34% | -2 | 0.62% | -9 | -12.96% | -15 | -10.99% | -16 | -41 | -43 | 140 | $-0.10(-99.76%) (0.0%) | |
| 141 | IoTeX | iotx | $0.00 | -0.14% | 2 | 9.38% | -4 | -7.04% | -4 | 16.98% | 2 | -4 | -7 | 17 | $-0.11(-96.31%) (0.0%) | |
| 142 | Gnosis | gno | $16.15 | -2.31% | -1 | 11.19% | -4 | 10.34% | 1 | 11.54% | -6 | 8 | 1 | 35 | $-425.84(-96.35%) (0.0%) | |
| 143 | Groestlcoin | grs | $0.24 | 8.83% | 4 | 33.03% | 8 | 11.45% | 2 | 32.92% | 9 | 10 | -5 | -13 | $-2.36(-90.73%) (0.0%) | |
| 144 | QuarkChain | qkc | $0.00 | -3.0% | -4 | 6.38% | -9 | -10.3% | -13 | -12.41% | -23 | -65 | -64 | -59 | $-0.30(-98.42%) (0.0%) | |
| 145 | wagerr | wgr | $0.08 | 1.83% | -1 | 28.92% | 4 | 75.74% | 35 | 157.42% | 68 | 38 | 37 | 27 | $-0.85(-91.01%) (0.0%) | |
| 146 | cybermiles | cmt | $0.02 | 8.42% | 2 | 44.08% | 20 | 27.36% | 14 | 20.46% | -1 | -19 | -30 | -58 | $-0.56(-96.32%) (0.0%) | |
| 147 | Livepeer | lpt | $2.32 | -21.83% | -12 | 21.67% | 10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-42.33(-94.81%) (0.0%) | |
| 148 | CRYPTO20 | c20 | $0.49 | -0.44% | -2 | 26.61% | 6 | 14.83% | 1 | 19.99% | 1 | 3 | -7 | 23 | $-5.70(-92.06%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 0.27% | 1 | 10.22% | -2 | 0.31% | -2 | 4.99% | -7 | -20 | -5 | -15 | $-0.93(-97.7%) (0.0%) | |
| 150 | robotina | rox | $0.05 | 2.27% | 8 | 27.88% | 18 | 8.05% | 0 | 7.69% | -9 | 2 | 17 | 370 | $-0.04(-40.46%) (0.0%) | |
| 151 | Divi | divi | $0.01 | -3.05% | 0 | 16.36% | 7 | 14.4% | 13 | 1.99% | -3 | -8 | 80 | 172 | $-0.09(-88.52%) (0.0%) | |
| 152 | Syscoin | sys | $0.03 | 3.73% | 10 | 19.39% | 12 | 3.77% | 3 | 7.17% | -2 | 5 | -1 | -47 | $-1.01(-97.5%) (0.0%) | |
| 153 | SERO | sero | $0.08 | -2.65% | 0 | 0.25% | -8 | -0.07% | 0 | -17.99% | -20 | -17 | 237 | 0 | $-0.40(-82.62%) (0.0%) | |
| 154 | Celer Network | celr | $0.00 | -1.08% | 3 | 6.69% | -2 | -11.27% | -8 | -10.69% | -17 | -19 | -31 | 0 | $-0.17(-97.63%) (0.0%) | |
| 155 | Celsius Network | cel | $0.05 | -4.16% | -3 | 0.29% | -11 | -11.86% | -15 | -11.37% | -20 | -8 | 0 | 0 | $-7.96(-99.36%) (0.0%) | |
| 156 | cocos-bcx | cocos | $0.00 | -2.41% | -2 | -17.0% | -22 | 2.32% | -5 | 13.22% | 4 | -33 | 234 | 0 | $-1.64(-99.94%) (0.0%) | |
| 157 | Telcoin | tel | $0.00 | 2.71% | 4 | 13.45% | -2 | 2.33% | -5 | -8.36% | -19 | -11 | -33 | 11 | $-0.06(-99.3%) (0.0%) | |
| 158 | pivx | pivx | $0.24 | -2.16% | -2 | 11.19% | -5 | 1.09% | -10 | 23.39% | 7 | -30 | -40 | -84 | $-13.33(-98.27%) (0.0%) | |
| 159 | moeda loyalty points | mda | $0.72 | -1.49% | 1 | 11.19% | -3 | -14.26% | -18 | -30.91% | -37 | 19 | 17 | 361 | $-4.67(-86.57%) (0.0%) | |
| 160 | Harmony | one | $0.01 | -2.79% | -1 | 2.96% | -12 | -14.79% | -18 | -1.2% | -13 | -36 | -35 | 0 | $-0.22(-97.79%) (0.0%) | |
| 161 | Aave [OLD] | lend | $0.01 | -16.33% | -16 | 42.03% | 18 | 91.76% | 37 | 181.26% | 77 | 103 | 95 | 58 | $-6.24(-99.8%) (0.0%) | |
| 162 | hyperion | hyn | $0.06 | -6.02% | -7 | -1.87% | -16 | 11.54% | 5 | 10.3% | -3 | 9 | -16 | 0 | $-1.01(-94.15%) (0.0%) | |
| 163 | Reserve Rights Token | rsr | $0.00 | -2.58% | 0 | 11.7% | -1 | -3.32% | -9 | -10.57% | -24 | -15 | -10 | 0 | $-0.11(-98.19%) (0.0%) | |
| 164 | Polymath | poly | $0.03 | -2.22% | 0 | 9.85% | -4 | -1.05% | -6 | 0.12% | -11 | -25 | -36 | -86 | $-1.57(-98.38%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.10 | -0.26% | 3 | 0.18% | -15 | -0.77% | -6 | 0.11% | -14 | 1 | 12 | 72 | $-0.20(-15.2%) (0.0%) | |
| 166 | Loom Network (OLD) | loomold | $0.02 | -1.53% | 0 | 10.74% | -1 | -3.5% | -10 | -20.53% | -34 | -22 | -31 | -76 | $-0.64(-96.58%) (0.0%) | |
| 167 | Medibloc | med | $0.00 | -3.25% | 0 | 8.57% | -4 | 0.96% | -6 | 47.84% | 17 | 24 | 54 | 97 | $-0.29(-98.46%) (0.0%) | |
| 168 | cindicator | cnd | $0.01 | 1.2% | 2 | 5.52% | -9 | -0.14% | -6 | -1.27% | -13 | 12 | -18 | -53 | $-0.30(-97.59%) (0.0%) | |
| 169 | Fetch.ai | fet | $0.04 | -4.53% | -4 | 7.17% | -8 | -4.33% | -12 | 13.96% | -2 | -24 | -42 | 0 | $-0.92(-95.91%) (0.0%) | |
| 170 | nxt | nxt | $0.01 | 4.01% | 2 | 7.04% | -3 | 2.21% | -7 | -9.81% | -24 | -14 | -34 | -75 | $-1.85(-99.31%) (0.0%) | |
| 171 | unlimitedip | uip | $0.01 | 2.0% | 2 | 21.91% | 1 | 11.47% | 3 | -8.24% | -9 | -38 | -76 | 161 | $-0.12(-92.18%) (0.0%) | |
| 172 | vertcoin | vtc | $0.24 | -10.88% | -1 | 31.94% | 8 | 8.31% | 1 | 9.83% | -3 | -11 | -15 | -24 | $-9.56(-97.56%) (0.0%) | |
| 173 | bankera | bnk | $0.00 | -7.71% | -4 | 16.74% | -4 | 7.89% | -1 | -13.69% | -29 | -18 | -31 | -104 | $-0.01(-90.48%) (0.0%) | |
| 174 | zrcoin | zrc | $3.04 | 14.92% | 7 | 19.59% | 2 | 17.15% | 5 | 11.82% | -2 | 68 | 59 | 139 | $-74.26(-96.06%) (0.0%) | |
| 175 | Kava.io | kava | $0.86 | -1.63% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.80(-90.11%) (0.0%) | |
| 176 | ultiledger | ult | $0.03 | 6.76% | 0 | 14.42% | -2 | -1.34% | -5 | 0.02% | -10 | -18 | -2 | 0 | $-0.01(-22.04%) (0.0%) | |
| 177 | quantum resistant ledger | qrl | $0.16 | 6.98% | 2 | 7.56% | -6 | 34.61% | 13 | 14.47% | -1 | 0 | -9 | 21 | $-3.71(-95.84%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | 14.41% | 9 | 57.17% | 25 | 33.74% | 22 | 34.71% | 22 | 15 | 1 | 0 | $-0.24(-90.75%) (0.0%) | |
| 179 | dusk network | dusk | $0.05 | -4.84% | -4 | 1.12% | -2 | -15.75% | -4 | -14.29% | 1 | -14 | 50 | 0 | $-0.38(-87.82%) (0.0%) | |
| 180 | Request | req | $0.01 | -3.3% | -2 | 12.99% | 2 | 5.51% | 6 | 28.23% | 15 | 29 | 16 | -52 | $-1.05(-98.73%) (0.0%) | |
| 181 | einsteinium | emc2 | $0.05 | -0.63% | 1 | 11.38% | 2 | -0.87% | -3 | 0.86% | -7 | -5 | -15 | 15 | $-2.53(-98.19%) (0.0%) | |
| 182 | dragonchain | drgn | $0.04 | 4.17% | 4 | 13.63% | 4 | 4.63% | 1 | 10.22% | 0 | -13 | -43 | -83 | $-5.43(-99.31%) (0.0%) | |
| 183 | particl | part | $1.06 | -7.04% | -6 | 11.84% | 2 | 27.84% | 12 | 8.55% | -2 | -23 | -36 | -5 | $-49.55(-97.9%) (0.0%) | |
| 184 | skycoin | sky | $0.63 | -2.08% | -1 | 0.95% | -6 | -20.38% | -18 | 25.34% | 8 | -2 | -32 | -46 | $-48.60(-98.73%) (0.0%) | |
| 185 | dentacoin | dcn | $0.00 | -6.95% | -5 | -6.53% | -15 | -19.44% | -16 | 41.47% | 24 | 4 | -1 | -102 | $-0.01(-99.5%) (0.0%) | |
| 186 | Ocean Protocol | ocean | $0.03 | 16.1% | 13 | 53.16% | 20 | 28.65% | 15 | -13.19% | -16 | 62 | 67 | 0 | $-1.79(-98.21%) (0.0%) | |
| 187 | NKN | nkn | $0.03 | -5.25% | -3 | -5.02% | -14 | -22.14% | -22 | 20.33% | 6 | 8 | -23 | 149 | $-1.29(-97.96%) (0.0%) | |
| 188 | UTRUST | utk | $0.02 | -6.2% | -3 | 1.97% | -4 | -10.26% | -11 | -1.27% | -9 | 6 | -17 | 41 | $-1.16(-98.26%) (0.0%) | |
| 189 | hycon | hyc | $0.00 | -2.3% | -1 | 4.91% | -2 | -3.26% | -5 | -24.93% | -25 | -3 | -16 | -53 | $-0.04(-90.2%) (0.0%) | |
| 190 | asch | xas | $0.08 | 9.43% | 10 | 73.68% | 30 | 57.74% | 31 | 56.96% | 25 | 18 | 16 | 26 | $-1.59(-95.47%) (0.0%) | |
| 191 | iot chain | itc | $0.13 | -3.43% | -2 | 31.41% | 7 | 14.09% | 1 | 5.26% | -5 | -16 | -43 | 52 | $-8.39(-98.5%) (0.0%) | |
| 192 | blox | cdt | $0.01 | -0.25% | 2 | 8.22% | 0 | 8.83% | -1 | 22.03% | 9 | 8 | 11 | 38 | $-0.28(-95.51%) (0.0%) | |
| 193 | tenx | pay | $0.07 | -4.98% | -3 | 11.84% | 0 | -14.67% | -17 | -33.53% | -39 | -19 | -34 | -102 | $-5.15(-98.57%) (0.0%) | |
| 194 | Ankr | ankr | $0.00 | -4.04% | -3 | 6.38% | -3 | -10.24% | -12 | -3.42% | -9 | 13 | -31 | 0 | $-0.19(-98.89%) (0.0%) | |
| 195 | Streamr XDATA | xdata | $0.01 | -0.43% | 0 | 2.93% | -7 | -0.73% | -7 | 17.36% | 4 | 9 | 3 | -54 | $-0.44(-97.26%) (0.0%) | |
| 196 | egretia | egt | $0.00 | -4.85% | -3 | 29.83% | 4 | 24.49% | 8 | 24.38% | 11 | -130 | -158 | 151 | $-0.09(-97.57%) (0.0%) | |
| 197 | achain | act | $0.01 | -0.28% | 1 | 31.89% | 8 | 10.61% | 0 | -0.03% | -9 | 25 | -11 | -10 | $-1.47(-99.33%) (0.0%) | |
| 198 | Hifi Finance | mft | $0.00 | -6.37% | -6 | 0.94% | -9 | 3.2% | -9 | 12.86% | -1 | -2 | -29 | -61 | $-0.03(-97.17%) (0.0%) | |
| 199 | paypie | ppp | $0.10 | -1.03% | -2 | 13.01% | -4 | 20.87% | 4 | -14.88% | -24 | -11 | -27 | 53 | $-3.43(-97.22%) (0.0%) | |
| 200 | StormX | stmx | $0.00 | -4.4% | -4 | 9.92% | -6 | 4.99% | -6 | 6.22% | -6 | -15 | -22 | -87 | $-0.16(-99.21%) (0.0%) |