历史快照 - 2025-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 webuy we $0.03 0.3% 934 0.0% 0 -9.9% 935 0.0% 0 703 690 296 $-0.81(-96.89%) (3117.39%)
1 multibit mubi $0.01 -0.75% 980 0.0% 0 -23.86% 969 0.0% 0 667 619 360 $-0.29(-97.78%) (4409.95%)
1 ztx ztx $0.00 -0.19% 863 0.0% 0 -12.47% 869 0.0% 0 653 651 510 $-0.03(-90.47%) (949.09%)
1 rabbitx rbx $0.01 0.0% 1038 0.0% 0 -26.09% 1029 0.0% 0 726 679 703 $-0.22(-97.3%) (3609.85%)
1 shrapnel shrap $0.01 0.11% 981 0.0% 0 -36.19% 952 0.0% 0 674 642 534 $-0.41(-98.37%) (6017.0%)
1 helium iot iot $0.00 0.69% 925 0.0% 0 -9.56% 930 0.0% 0 673 647 590 $0.00(-81.5%) (440.64%)
1 Prisma mkUSD mkusd $1.00 0.0% 1138 0.0% 0 0.13% 1137 0.0% 0 745 720 473 $-0.17(-14.81%) (17.38%)
1 Neurai xna $0.00 0.02% 1046 0.0% 0 -12.19% 1053 0.0% 0 713 693 708 $-0.01(-94.7%) (1787.5%)
1 Clore.ai clore $0.03 -0.12% 883 0.0% 0 -31.29% 844 0.0% 0 663 641 589 $-0.40(-93.94%) (1550.82%)
1 Cornucopias copi $0.02 0.13% 838 0.0% 0 -8.22% 846 0.0% 0 639 603 569 $-0.11(-85.31%) (580.71%)
1 l7 lsd $0.00 -0.0% 1185 0.0% 0 -5.54% 1189 0.0% 0 769 748 202 $-45.37(-100.0%) (9782242.6%)
1 Crypto Asset Governance Alliance caga $0.00 -0.02% 1025 0.0% 0 -2.82% 1043 0.0% 0 719 708 624 $0.00(-95.56%) (2151.67%)
1 PAID Network paid $0.03 2.05% 882 0.0% 0 -21.43% 868 0.0% 0 628 622 452 $-0.35(-92.44%) (1222.68%)
1 DIMO dimo $0.08 -1.29% 756 0.0% 0 -12.44% 759 0.0% 0 609 592 439 $-0.51(-86.89%) (662.51%)
1 streamr data $0.02 -0.26% 745 0.0% 0 -11.82% 751 0.0% 0 595 590 516 $-0.07(-75.25%) (304.09%)
1 art de finance adf $0.00 -4.53% 1184 0.0% 0 -26.34% 1185 0.0% 0 771 751 283 $-8.10(-100.0%) (6594401.61%)
1 blockchain foundation for innovation & collaboration bfic $0.29 -0.02% 1055 0.0% 0 -50.83% 1004 0.0% 0 657 671 348 $-28.24(-98.98%) (9741.4%)
1 solanium slim $0.05 0.72% 1012 0.0% 0 -17.96% 1011 0.0% 0 706 684 732 $-0.50(-91.16%) (1031.18%)
1 privacy coin prcy $0.00 9.59% 1179 0.0% 0 24.75% 1186 0.0% 0 767 753 903 $-35.21(-99.99%) (1480240.44%)
1 PepeFork pork $0.00 0.16% 765 0.0% 0 29.89% 866 0.0% 0 638 616 406 $0.00(-92.89%) (1306.82%)
1 shido (new) shido $0.00 0.0% 973 0.0% 0 -16.5% 972 0.0% 0 698 668 883 $-0.01(-96.71%) (2939.0%)
1 Abelian abel $0.05 -2.01% 1015 0.0% 0 -29.02% 999 0.0% 0 721 723 647 $-1.28(-96.37%) (2657.63%)
1 cheqd cheq $0.03 0.09% 846 0.0% 0 -22.05% 822 0.0% 0 624 630 553 $-0.10(-79.77%) (394.34%)
1 thrupenny tpy $0.00 -0.01% 1159 0.0% 0 -3.93% 1165 0.0% 0 765 741 675 $-3.06(-99.91%) (112573.5%)
1 bitbegin brit $0.99 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.02(-1.58%) (1.6%)
1 micromines micro $0.00 0.0% 1195 0.0% 0 -24.63% 1199 0.0% 0 774 755 911 $-0.01(-100.0%) (14429090.26%)
1 ambire adex adx $0.12 -0.18% 821 0.0% 0 -15.17% 818 0.0% 0 643 637 679 $-0.22(-63.73%) (175.69%)
1 galaxia gxa $0.00 0.0% 965 0.0% 0 -28.04% 939 0.0% 0 725 717 836 $-0.02(-85.23%) (577.03%)
1 sovryn sov $0.20 -0.01% 898 0.0% 0 -5.98% 913 0.0% 0 680 645 454 $-2.38(-92.15%) (1174.65%)
1 alitas alt $0.04 0.0% 1005 0.0% 0 -15.09% 1005 0.0% 0 687 659 540 $-0.66(-93.87%) (1530.98%)
1 the root network root $0.01 -0.36% 835 0.0% 0 -28.54% 792 0.0% 0 603 583 475 $-0.11(-90.56%) (959.62%)
1 KYVE Network kyve $0.01 -0.05% 896 0.0% 0 -12.31% 905 0.0% 0 664 660 574 $-0.16(-91.74%) (1111.04%)
1 definder capital dfc $0.11 0.2% 1060 0.0% 0 -9.61% 1066 0.0% 0 712 706 513 $-3.39(-96.89%) (3116.03%)
1 wen wen $0.00 1.68% 766 0.0% 0 3.26% 809 0.0% 0 578 528 304 $0.00(-93.48%) (1433.07%)
1 gamecredits game $0.00 0.0% 1164 0.0% 0 -21.39% 1167 0.0% 0 754 747 848 $-0.22(-99.6%) (24850.63%)
1 emercoin emc $0.07 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.53(-88.69%) (784.25%)
1 nxt nxt $0.00 0.0% 1195 0.0% 0 -8.38% 1199 0.0% 0 774 755 911 $-0.01(-86.27%) (628.36%)
1 peercoin ppc $0.43 0.72% 890 0.0% 0 -6.95% 904 0.0% 0 697 687 804 $-0.23(-34.63%) (52.97%)
1 rubycoin rby $0.07 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.52(-88.14%) (743.03%)
1 counterparty xcp $6.04 0.0% 854 0.0% 0 -14.35% 847 0.0% 0 675 669 694 $-6.48(-51.76%) (107.32%)
1 namecoin nmc $0.92 0.95% 879 0.0% 0 -9.28% 889 0.0% 0 688 678 819 $-0.79(-46.13%) (85.63%)
1 potcoin pot $0.00 -0.01% 1195 0.0% 0 -8.92% 1199 0.0% 0 774 755 911 $-0.10(-97.24%) (3529.31%)
1 yocoin yoc $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.05(-99.62%) (25900.0%)
1 navcoin nav $0.04 -2.26% 1195 0.0% 0 -13.1% 1199 0.0% 0 774 755 911 $-0.05(-52.37%) (109.97%)
1 blackcoin blk $0.06 0.0% 1195 0.0% 0 2.49% 1199 0.0% 0 774 755 911 $-0.01(-16.37%) (19.57%)
1 clams clam $0.17 0.2% 1195 0.0% 0 -15.8% 1199 0.0% 0 774 755 911 $-0.87(-83.6%) (509.88%)
1 omni omni $1.26 0.0% 1195 0.0% 0 -9.48% 1199 0.0% 0 774 755 911 $-7.54(-85.7%) (599.4%)
1 fedoracoin tips $0.00 -0.01% 1152 0.0% 0 -18.89% 1159 0.0% 0 761 739 844 $0.00(-90.82%) (989.91%)
1 sibcoin sib $0.05 0.2% 1195 0.0% 0 -10.01% 1199 0.0% 0 774 755 911 $-0.10(-64.77%) (183.83%)
1 vertcoin vtc $0.04 0.08% 1057 0.0% 0 -7.99% 1065 0.0% 0 736 718 841 $-0.06(-60.33%) (152.07%)
1 novacoin nvc $0.03 0.2% 1195 0.0% 0 -15.17% 1199 0.0% 0 774 755 911 $-0.59(-95.38%) (2064.43%)
1 auroracoin aur $0.05 0.2% 1195 0.0% 0 -26.39% 1199 0.0% 0 774 755 911 $-0.12(-72.23%) (260.05%)
1 feathercoin ftc $0.01 0.2% 1106 0.0% 0 -10.03% 1113 0.0% 0 747 727 865 $-0.01(-65.66%) (191.19%)
1 cloakcoin cloak $0.09 0.0% 1139 0.0% 0 20.53% 1150 0.0% 0 762 736 875 $-0.41(-82.77%) (480.35%)
1 primecoin xpm $0.04 0.2% 1095 0.0% 0 -10.03% 1096 0.0% 0 744 730 861 $-0.01(-29.21%) (41.27%)
1 radium rads $0.72 0.22% 1037 0.0% 0 -12.62% 1045 0.0% 0 734 713 797 $-2.06(-74.13%) (286.48%)
1 hicoin xhi $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-77.47%) (343.81%)
1 viacoin via $0.27 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-1.26(-82.57%) (473.83%)
1 goldcoin glc $0.01 0.58% 1142 0.0% 0 44.18% 1162 0.0% 0 759 735 881 $-0.04(-81.12%) (429.7%)
1 okcash ok $0.01 0.0% 1195 0.0% 0 7.95% 1199 0.0% 0 774 755 911 $-0.01(-51.53%) (106.32%)
1 digitalnote xdn $0.00 0.0% 1195 0.0% 0 -12.21% 1199 0.0% 0 774 755 911 $0.00(-72.61%) (265.05%)
1 trumpcoin trump $0.02 0.4% 1173 0.0% 0 0.9% 1176 0.0% 0 766 744 899 $-0.08(-83.56%) (508.42%)
1 infinitecoin ifc $0.00 -0.02% 1195 0.0% 0 -90.64% 1199 0.0% 0 774 755 0 $0.00(-99.24%) (13099.93%)
1 blocknet block $0.02 0.19% 1195 0.0% 0 -10.01% 1199 0.0% 0 774 755 911 $-0.12(-87.76%) (717.15%)
1 zetacoin zet $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-59.41%) (146.36%)
1 goldblocks gb $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.03(-93.18%) (1367.33%)
1 diamond dmd $1.51 -0.79% 987 0.0% 0 -4.07% 1007 0.0% 0 694 670 829 $-4.26(-73.79%) (281.5%)
1 digitalcoin dgc $0.00 -3.32% 1195 0.0% 0 -33.11% 1199 0.0% 0 774 755 911 $-0.01(-99.44%) (17764.46%)
1 cryptonite xcn $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-14.32%) (16.71%)
1 tagcoin tag $0.01 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.03(-82.21%) (462.03%)
1 postcoin post $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.01(-91.33%) (1053.18%)
1 synergy snrg $0.04 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.03(-40.36%) (67.68%)
1 swing swing $0.02 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.07(-75.79%) (313.03%)
1 zclassic zcl $0.07 0.2% 1128 0.0% 0 22.84% 1138 0.0% 0 764 742 879 $-0.32(-81.13%) (430.07%)
1 woodcoin log $0.10 -0.02% 1195 0.0% 0 299.38% 1199 0.0% 0 774 755 911 $-0.13(-56.55%) (130.15%)
1 bytecoin bcn $0.00 0.0% 990 0.0% 0 8.05% 1024 0.0% 0 728 715 815 $0.00(-47.0%) (88.67%)
1 worldcoin wdc $0.00 -0.02% 1195 0.0% 0 -22.0% 1199 0.0% 0 774 755 911 $-0.02(-86.45%) (638.24%)
1 salus sls $8.10 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-34.53(-80.99%) (426.17%)
1 unobtanium uno $6.46 0.2% 1195 0.0% 0 -27.45% 1199 0.0% 0 774 755 911 $-10.33(-61.52%) (159.9%)
1 rimbit rbt $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-35.02%) (53.89%)
1 2give 2give $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-7.56%) (8.18%)
1 bitswift bits $0.07 0.18% 1157 0.0% 0 -31.6% 1156 0.0% 0 763 738 874 $-1.01(-93.89%) (1535.7%)
1 cannabiscoin cann $0.00 0.0% 1118 0.0% 0 0.0% 1122 0.0% 0 752 733 911 $-0.01(-64.16%) (179.02%)
1 bitcoin plus xbc $0.88 0.2% 1161 0.0% 0 -40.44% 1155 0.0% 0 701 746 869 $-41.80(-97.94%) (4753.11%)
1 spreadcoin spr $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.02(-94.5%) (1717.42%)
1 bitstar bits $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.01(-65.93%) (193.5%)
1 5ire 5ire $0.00 -0.18% 1091 0.0% 0 -44.11% 1064 0.0% 0 727 697 503 $-0.44(-99.59%) (24207.77%)
1 impossible finance launchpad idia $0.03 0.0% 816 0.0% 0 -15.22% 815 0.0% 0 617 643 487 $-0.12(-81.77%) (448.49%)
1 smog smog $0.01 0.08% 963 0.0% 0 -23.62% 946 0.0% 0 689 673 490 $-0.33(-97.15%) (3408.18%)
1 Dogechain dc $0.00 0.36% 1004 0.0% 0 -17.38% 997 0.0% 0 708 683 696 $0.00(-93.58%) (1458.68%)
1 DeFi Kingdoms jewel $0.06 -0.78% 975 0.0% 0 -13.3% 977 0.0% 0 695 665 664 $-0.56(-90.36%) (937.2%)
1 Kwenta kwenta $12.44 0.33% 997 0.0% 0 -15.21% 998 0.0% 0 699 676 662 $-378.19(-96.81%) (3038.88%)
1 Bitcicoin bitci $0.00 2.62% 1082 0.0% 0 1.11% 1092 0.0% 0 737 685 796 $-0.01(-96.66%) (2891.47%)
1 Crown by Third Time Games crown $0.13 -0.75% 742 0.0% 0 16.49% 817 0.0% 0 774 551 352 $-1.60(-92.4%) (1216.05%)
1 Silly Dragon silly $0.00 1.67% 1058 0.0% 0 26.6% 1090 0.0% 0 705 677 544 $-0.14(-97.94%) (4761.81%)
1 WazirX wrx $0.02 binancecoin... -0.08% 943 0.0% 0 -3.21% 963 0.0% 0 707 550 389 $-4.05(-99.45%) (17982.6%)
1 Uquid Coin uqc $4.59 Ethereum... 0.08% 596 0.0% 0 3.28% 648 0.0% 0 602 571 451 $-28.43(-86.11%) (619.8%)
1 Gemini Dollar gusd $1.00 Ethereum -0.09% 556 0.0% 0 0.1% 582 0.0% 0 588 587 357 $-0.13(-11.19%) (12.6%)
1 Ethernity Chain ern $1.68 ethereum... 0.46% 642 0.0% 0 17.92% 714 0.0% 0 580 572 488 $-65.06(-97.48%) (3863.99%)
1 humanscape hum $0.05 ethereum... -0.98% 559 0.0% 0 -10.33% 570 0.0% 0 585 562 441 $-0.57(-91.84%) (1125.68%)