历史快照 - 2025-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Guild of Guardians gog $0.02 -2.01% 858 0.0% 0 -9.64% 876 0.0% 0 655 632 372 $-0.30(-93.32%) (1395.93%)
1 moon tropica cah $3.98 -0.0% 939 0.0% 0 -12.22% 938 0.0% 0 648 623 561 $-46.53(-92.12%) (1169.61%)
1 clover finance clv $0.03 Ethereum 1.02% 633 0.0% 0 -15.38% 622 0.0% 0 774 557 558 $-1.86(-98.22%) (5530.39%)
1 grok grok $0.00 -0.33% 801 0.0% 0 -35.32% 736 0.0% 0 633 617 911 $-0.02(-87.91%) (726.83%)
1 gamercoin ghx $0.04 -2.4% 730 0.0% 0 7.64% 791 0.0% 0 611 589 621 $-0.31(-88.55%) (773.4%)
1 enzyme mln $11.53 -0.76% 701 0.0% 0 -13.8% 704 0.0% 0 596 597 605 $-245.11(-95.51%) (2125.78%)
1 synesis one sns $0.01 0.27% 1054 0.0% 0 3.39% 1073 0.0% 0 718 663 646 $-0.19(-96.58%) (2828.12%)
1 green satoshi token (sol) gst $0.01 -0.09% 697 0.0% 0 -19.34% 684 0.0% 0 619 600 739 $-0.09(-88.84%) (796.09%)
1 limewire lmwr $0.11 0.02% 662 0.0% 0 -17.64% 647 0.0% 0 774 525 640 $-1.44(-92.61%) (1253.28%)
1 lista dao lista $0.22 0.17% 626 0.0% 0 -8.96% 639 0.0% 0 774 523 0 $-0.57(-71.71%) (253.5%)
1 renzo rez $0.02 -1.37% 630 0.0% 0 22.41% 716 0.0% 0 774 522 0 $-0.18(-89.77%) (877.59%)
1 MXC mxc $0.00 Ethereum... 0.96% 953 0.0% 0 -4.03% 968 0.0% 0 774 755 595 $-0.12(-97.46%) (3834.38%)
1 shibabitcoin shibtc $0.00 -0.29% 1168 0.0% 0 -0.66% 1173 -99.99% 202 192 521 0 $-12.55(-99.99%) (787235.03%)
1 bertram the pomeranian bert $0.02 -0.17% 815 0.0% 0 88.59% 947 0.0% 0 774 520 0 $-0.09(-82.75%) (479.75%)
1 Origin Protocol ogn $0.07 Ethereum, sora -0.03% 583 0.0% 0 -11.43% 587 0.0% 0 774 519 397 $-3.04(-97.77%) (4383.68%)
1 Bancor Network Token bnt $0.44 Ethereum -1.74% 560 0.0% 0 -17.89% 547 -24.98% 494 539 518 405 $-23.29(-98.16%) (5332.75%)
1 retardio retardio $0.03 -1.07% 740 0.0% 0 -3.43% 762 0.0% 0 544 516 0 $-0.21(-88.64%) (780.56%)
1 ARPA Chain arpa $0.03 -0.97% 569 0.0% 0 -10.03% 584 0.0% 0 549 511 461 $-0.08(-71.3%) (248.38%)
1 Radio Caca raca $0.00 ethereum... -0.72% 607 0.0% 0 -8.93% 625 0.0% 0 541 509 432 $-0.01(-99.06%) (10512.63%)
1 gitcoin gtc $0.43 -1.08% 645 0.0% 0 -9.33% 654 0.0% 0 572 508 391 $-2.38(-84.74%) (555.39%)
1 alpha finance lab alpha $0.04 -0.81% 636 0.0% 0 -9.8% 649 0.0% 0 774 505 365 $-2.58(-98.32%) (5868.24%)
1 mumu the bull mumu $0.00 -0.13% 915 0.0% 0 41.67% 981 0.0% 0 774 504 0 $0.00(-94.93%) (1871.82%)
1 hifi finance hifi $0.40 -0.73% 544 0.0% 0 -11.85% 543 0.0% 0 548 500 471 $-2.01(-83.55%) (507.9%)
1 mode mode $0.01 0.17% 839 0.0% 0 -41.18% 746 0.0% 0 493 499 0 $-0.05(-88.38%) (760.91%)
1 covalent x token cxt $0.05 0.75% 574 0.0% 0 -14.81% 573 0.0% 0 457 497 0 $-0.11(-67.83%) (210.89%)
1 solidus ai tech aitech $0.04 0.07% 543 0.0% 0 -28.37% 567 0.0% 0 512 413 518 $-0.39(-90.9%) (999.43%)
1 Hxro hxro $0.01 energi... 0.24% 1195 0.0% 0 -30.95% 1199 0.0% 0 774 755 911 $-3.85(-99.86%) (70181.0%)
1 nest protocol nest $0.00 -4.56% 1098 0.0% 0 -40.44% 1082 0.0% 0 774 755 795 $-0.19(-99.7%) (33498.52%)
1 DAO Maker dao $0.19 binance-smart... -0.23% 656 0.0% 0 -16.03% 643 0.0% 0 774 755 320 $-8.05(-97.66%) (4173.78%)
1 Metadium meta $0.03 Ethereum 1.97% 621 0.0% 0 -7.66% 631 0.0% 0 774 755 463 $-0.38(-93.77%) (1504.37%)
1 Klever klv $0.00 Tron20, tron -0.14% 773 0.0% 0 -9.46% 785 0.0% 0 774 755 663 $-0.14(-98.26%) (5648.85%)
1 Vai vai $1.00 binance-smart... -0.02% 1064 0.0% 0 -0.26% 1079 0.0% 0 774 755 831 $-0.10(-8.92%) (9.8%)
1 cVault.finance core $1,882.55 ethereum... 0.0% 1195 0.0% 0 -18.44% 1199 0.0% 0 774 755 911 $-16,007.40(-89.48%) (850.3%)
1 Polkastarter pols $0.32 ethereum... 3.91% 704 0.0% 0 4.99% 737 0.0% 0 774 755 428 $-6.15(-95.1%) (1942.4%)
1 bloktopia blok $0.00 polygon-pos -1.03% 918 0.0% 0 -5.93% 926 0.0% 0 774 755 633 $-0.14(-99.7%) (33078.92%)
1 alephium alph $0.51 -0.23% 554 -16.12% 470 -14.24% 552 -30.19% 470 428 408 253 $-3.30(-86.61%) (647.09%)
1 Wrapped NXM wnxm $49.38 ethereum... 4.81% 616 0.0% 0 -13.22% 592 0.0% 0 774 755 457 $-68.60(-58.14%) (138.92%)
1 BTC Standard Hashrate Token btcst $0.03 Binance Smart... 0.01% 1150 0.0% 0 1.86% 1161 0.0% 0 774 755 833 $-87.42(-99.97%) (312811.93%)
1 Cyberconnect cyber $1.51 -0.2% 535 0.0% 0 -14.79% 527 0.0% 0 475 404 305 $-12.94(-89.55%) (857.22%)
1 catizen cati $0.15 -0.53% 584 0.0% 0 -6.33% 606 0.0% 0 472 399 0 $-0.75(-83.14%) (493.0%)
1 oraichain orai $3.23 -0.37% 605 0.0% 0 -25.22% 563 -45.55% 447 450 394 287 $-16.38(-83.55%) (507.88%)
1 node ai gpu $0.44 0.27% 629 0.0% 0 -21.79% 593 -43.1% 478 413 390 911 $-2.23(-83.57%) (508.73%)
1 realio network rio $0.28 -3.27% 639 0.0% 0 -27.49% 607 -51.09% 481 453 388 0 $-1.18(-80.82%) (421.26%)
1 thena the $0.59 -1.2% 549 0.0% 0 -14.91% 548 0.0% 0 419 365 0 $-2.71(-82.22%) (462.5%)
1 Aleph Zero azero $0.16 0.08% 614 0.0% 0 -20.57% 586 0.0% 0 496 384 219 $-1.70(-91.28%) (1046.64%)
1 veruscoin vrsc $4.81 -0.04% 1195 0.0% 0 -20.68% 1199 0.0% 0 774 218 472 $-1.56(-24.52%) (32.48%)
1 just a chill guy chillguy $0.03 1.48% 682 0.0% 0 19.45% 743 0.0% 0 377 205 0 $-0.52(-93.78%) (1508.04%)
1 Alpaca Finance alpaca $0.12 Binance Smart... -0.23% 826 0.0% 0 -21.97% 805 0.0% 0 774 755 682 $-7.92(-98.55%) (6776.68%)
1 NuCypher nu $0.06 ethereum... 3.28% 1195 0.0% 0 -7.76% 1199 0.0% 0 774 755 911 $-1.50(-95.96%) (2373.49%)
1 Ultra uos $0.06 Ethereum 0.72% 743 0.0% 0 -19.66% 728 0.0% 0 774 755 453 $-2.31(-97.44%) (3806.15%)
1 UTRUST utk $0.05 Ethereum -0.16% 686 0.0% 0 -17.45% 671 0.0% 0 774 755 601 $-1.08(-95.83%) (2295.69%)
1 NKN nkn $0.05 Ethereum -0.89% 622 0.0% 0 -14.97% 615 0.0% 0 774 755 417 $-1.26(-95.91%) (2342.26%)
1 moo deng (moodengsol.com) moodeng $0.06 1.3% 550 0.0% 0 -4.24% 575 -30.76% 454 267 203 0 $-0.57(-91.05%) (1017.36%)
1 pandora pandora $711.62 -0.48% 966 0.0% 0 -26.81% 948 0.0% 0 676 661 272 $-25,364.67(-97.27%) (3564.38%)
1 rook rook $0.56 -0.04% 1149 0.0% 0 -23.97% 1147 0.0% 0 774 755 888 $-65.13(-99.15%) (11657.94%)
1 QANplatform qanx $0.04 binance-smart... 0.16% 1195 0.0% 0 -7.03% 1199 0.0% 0 774 755 911 $-0.06(-60.14%) (150.91%)
1 Ufo Gaming ufo $0.00 Ethereum 0.3% 949 0.0% 0 -17.72% 943 0.0% 0 685 662 636 $0.00(-86.85%) (660.52%)
1 wirex token wxt $0.00 0.07% 738 0.0% 0 -3.65% 757 0.0% 0 636 639 610 $-0.03(-91.19%) (1035.59%)
1 Reddcoin rdd $0.00 5.42% 1195 0.0% 0 -29.69% 1199 0.0% 0 774 755 911 $-305.01(-100.0%) (540699177.55%)
1 coin2.1 c2 $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-7.56%) (8.18%)
1 crown crw $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.01(-69.23%) (225.01%)
1 neon evm neon $0.15 0.04% 665 0.0% 0 -19.32% 644 0.0% 0 665 652 470 $-3.27(-95.58%) (2160.76%)
1 tidalflats tide $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.13(-99.99%) (1310084.14%)
1 planet planet $0.00 0.11% 1110 0.0% 0 14.65% 1121 0.0% 0 741 719 507 $0.00(-98.95%) (9454.03%)
1 luna by virtuals luna $0.01 0.33% 866 0.0% 0 -16.64% 860 0.0% 0 421 577 0 $-0.16(-91.31%) (1050.15%)
1 neiro ethereum neiro $0.02 0.76% 774 0.0% 0 15.64% 840 0.0% 0 616 567 0 $-0.25(-91.75%) (1111.85%)
1 beercoin beer $0.00 1.69% 1071 0.0% 0 -15.23% 1071 0.0% 0 731 710 0 $0.00(-99.06%) (10522.56%)
1 stader ethx ethx $2,333.90 0.0% 191 0.0% 0 -19.04% 183 0.0% 0 197 223 911 $-1,865.31(-44.42%) (79.92%)
1 reef reef $0.00 energi... -1.13% 887 0.0% 0 -23.27% 878 0.0% 0 658 624 535 $-0.05(-98.83%) (8444.6%)
1 rss3 rss3 $0.06 Ethereum -0.21% 657 0.0% 0 -21.03% 630 0.0% 0 517 492 398 $-0.52(-90.28%) (928.68%)
1 neutron ntrn $0.17 -0.42% 553 0.0% 0 -13.17% 556 0.0% 0 462 369 186 $-1.68(-90.9%) (998.79%)
1 vega protocol vega $0.01 3.38% 1137 0.0% 0 12.75% 1144 0.0% 0 774 755 538 $-21.50(-99.96%) (241372.25%)
1 prime-xi pxi $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-7.35%) (7.94%)
1 xmon xmon $401.96 Ethereum 0.04% 1130 0.0% 0 -6.4% 1132 0.0% 0 774 755 858 $-76,362.28(-99.48%) (18997.36%)
1 crypto-ai-robo.com cair $0.09 -7.39% 1195 0.0% 0 883.44% 1199 -79.36% 217 774 755 0 $-0.70(-88.41%) (762.72%)
1 gamefi.org gafi $1.52 -0.04% 842 0.0% 0 -15.93% 836 0.0% 0 774 755 396 $-13.38(-89.79%) (879.43%)
1 Wanchain wan $0.13 -0.57% 739 0.0% 0 -13.13% 739 0.0% 0 774 755 0 $-0.28(-68.54%) (217.83%)
1 avinoc avinoc $0.03 Ethereum 0.0% 888 0.0% 0 -30.56% 851 0.0% 0 774 755 522 $-0.82(-96.2%) (2532.33%)
1 dipnet dpn $0.40 0.45% 1195 0.0% 0 -1.53% 1199 0.0% 0 774 755 911 $-1.50(-78.75%) (370.59%)
1 vivo vivo $0.00 0.0% 1193 0.0% 0 0.0% 1196 0.0% 0 774 755 900 $-13.65(-99.99%) (1799062.35%)
1 experience chain xpc $0.00 0.0% 1141 0.0% 0 0.0% 1149 0.0% 0 774 755 868 $0.00(-96.81%) (3031.97%)
1 origin dollar ousd $1.00 Ethereum -0.17% 937 0.0% 0 0.14% 953 0.0% 0 774 755 790 $-0.05(-4.84%) (5.08%)
1 ichi ichi $0.49 -0.16% 1018 0.0% 0 -14.03% 1023 0.0% 0 774 755 742 $-137.07(-99.64%) (28022.93%)
1 coinloan clt $0.33 Ethereum 0.01% 1195 0.0% 0 -0.01% 1199 0.0% 0 774 755 911 $-38.52(-99.15%) (11707.58%)
1 biswap bsw $0.04 binance-smart... -0.55% 768 0.0% 0 -16.0% 763 0.0% 0 774 755 551 $-1.84(-97.82%) (4491.04%)
1 freeway token fwt $0.00 binance-smart... 0.31% 1133 0.0% 0 14.75% 1142 0.0% 0 774 755 870 $-0.02(-99.77%) (42903.03%)
1 coinex token cet $0.05 Ethereum -0.03% 666 0.0% 0 -25.21% 627 0.0% 0 774 755 736 $-0.09(-62.97%) (170.07%)
1 venus usdt vusdt $0.03 binance-smart... 0.0% 164 0.0% 0 0.16% 174 0.0% 0 774 755 676 $0.00(0.0%) (0.0%)
1 Anyswap any $4.21 Fantom... 0.0% 1195 0.0% 0 17.51% 1199 0.0% 0 774 755 911 $-26.89(-86.46%) (638.45%)
1 PlayDapp pla $0.02 ethereum... 0.1% 881 0.0% 0 -10.57% 892 0.0% 0 774 755 319 $-3.21(-99.33%) (14752.66%)
1 Qredo qrdo $0.00 ethereum... 1.98% 1034 0.0% 0 -45.82% 983 0.0% 0 774 755 625 $-8.92(-99.96%) (227085.52%)
1 Gods Unchained gods $0.13 Ethereum 0.5% 601 0.0% 0 2.3% 646 0.0% 0 774 755 423 $-7.70(-98.34%) (5911.03%)
1 XCAD Network xcad $0.09 Ethereum... 0.2% 1023 0.0% 0 -16.66% 1025 0.0% 0 774 755 476 $-2.17(-96.08%) (2451.12%)
1 ceek vr ceek $0.02 0.63% 852 0.0% 0 -10.67% 853 0.0% 0 774 755 578 $-1.09(-98.2%) (5470.85%)
1 Dawn Protocol dawn $0.00 Ethereum 0.05% 1163 0.0% 0 -29.96% 1163 0.0% 0 774 755 895 $-8.88(-99.97%) (343759.94%)
1 Ribbon Finance rbn $0.18 Ethereum... 1.71% 828 0.0% 0 -10.27% 833 0.0% 0 774 755 191 $-4.61(-96.17%) (2510.63%)
1 Liquity USD lusd $0.99 polygon-pos... 0.51% 558 0.0% 0 -0.23% 580 0.0% 0 774 755 368 $-0.06(-5.88%) (6.25%)
1 Ampleforth Governance Token forth $3.23 Ethereum 0.15% 594 0.0% 0 -7.17% 612 0.0% 0 774 755 520 $-42.10(-92.88%) (1303.87%)
1 venus usdc vusdc $0.03 Binance Smart... 0.01% 308 0.0% 0 0.27% 333 0.0% 0 774 755 424 $0.00(0.0%) (0.0%)
1 Gamium gmm $0.00 -0.63% 1043 0.0% 0 -16.74% 1047 0.0% 0 723 701 779 $0.00(-96.78%) (3001.2%)