历史快照 - 2025-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 celo dollar cusd $1.00 Celo, celo -0.02% 673 0.0% 0 0.06% 705 0.0% 0 774 755 648 $-0.02(-1.51%) (1.54%)
1 Hifi Finance mft $0.00 Ethereum 0.0% 1195 0.0% 0 -16.96% 1199 0.0% 0 774 755 911 $-0.03(-88.68%) (783.16%)
1 ankrETH aeth $2,602.13 Ethereum 0.0% 709 0.0% 0 -20.02% 696 0.0% 0 774 755 415 $-2,175.91(-45.54%) (83.62%)
1 binaryx bnx $113.10 binance-smart... 1.64% 1195 0.0% 0 21.51% 1199 0.0% 0 774 755 911 $-86.32(-43.29%) (76.33%)
1 veritaseum veri $40.78 Ethereum... 0.0% 1195 0.0% 0 -5.15% 1199 0.0% 0 774 755 911 $-425.92(-91.26%) (1044.35%)
1 gxchain gxc $0.25 0.0% 1195 0.0% 0 -7.11% 1199 0.0% 0 774 755 911 $-9.77(-97.54%) (3969.24%)
1 Electroneum etn $0.00 -0.43% 651 0.0% 0 -9.43% 663 0.0% 0 774 755 433 $-0.19(-98.92%) (9119.59%)
1 Stratis strax $0.05 Ethereum 1.23% 1195 0.0% 0 -13.1% 1199 0.0% 0 774 755 257 $-21.70(-99.76%) (42385.53%)
1 Velas vlx $0.01 binance-smart... -0.01% 870 0.0% 0 -19.36% 861 0.0% 0 774 755 623 $-0.52(-98.99%) (9830.37%)
1 Divi divi $0.00 0.32% 974 0.0% 0 -11.65% 978 0.0% 0 774 755 799 $-0.15(-98.91%) (9061.45%)
1 MaidSafeCoin maid $0.25 omni 0.0% 1195 0.0% 0 -11.47% 1199 0.0% 0 774 755 911 $-1.04(-80.76%) (419.85%)
1 Augur rep $0.54 Ethereum -0.1% 983 0.0% 0 -13.76% 990 0.0% 0 774 755 789 $-107.93(-99.5%) (19884.58%)
1 adshares ads $0.54 binance-smart... -0.03% 783 0.0% 0 -4.93% 811 0.0% 0 774 755 776 $-5.07(-90.32%) (933.25%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.33% 597 0.0% 0 -6.4% 616 0.0% 0 774 755 442 $-0.04(-93.25%) (1380.82%)
1 aleph.im aleph $0.07 Ethereum 0.34% 841 0.0% 0 -25.63% 806 0.0% 0 774 755 469 $-0.75(-91.75%) (1112.61%)
1 rsk smart bitcoin rbtc $85,193.03 0.04% 227 0.0% 0 -10.12% 226 0.0% 0 774 755 335 $-19,949.82(-18.97%) (23.42%)
1 troy troy $0.00 binancecoin... -0.13% 871 0.0% 0 -19.67% 859 0.0% 0 774 755 721 $-0.03(-95.41%) (2078.43%)
1 centrality cennz $0.00 ethereum... -0.01% 1027 0.0% 0 -17.98% 1027 0.0% 0 774 755 754 $-0.53(-99.37%) (15649.2%)
1 flamingo flm $0.04 Neo -0.02% 748 0.0% 0 -7.03% 765 0.0% 0 774 755 519 $-1.06(-96.55%) (2795.89%)
1 efinity token efi $0.09 Ethereum... -0.01% 958 0.0% 0 -3.79% 974 0.0% 0 774 755 810 $-2.21(-96.11%) (2473.51%)
1 venus eth veth $46.13 Binance Smart... 0.11% 395 0.0% 0 -19.13% 334 0.0% 0 774 755 358 $-5,893.34(-99.22%) (12776.5%)
1 neblio nebl $0.01 0.04% 1169 0.0% 0 4.5% 1174 0.0% 0 774 755 891 $-44.67(-99.99%) (718691.84%)
1 wrapped bnb wbnb $608.61 avalanche... 0.34% 89 0.0% 0 -8.84% 88 0.0% 0 774 755 113 $-133.61(-18.0%) (21.95%)
1 bitcoin bep2 btcb $86,108.52 Binance Chain... 0.21% 29 0.0% 0 -10.26% 28 0.0% 0 774 755 42 $-19,947.33(-18.81%) (23.17%)
1 defichain dfi $0.01 Ethereum... 2.63% 961 0.0% 0 -21.13% 944 0.0% 0 774 755 462 $-5.27(-99.82%) (56785.83%)
1 counos x ccxx $0.09 0.01% 1195 0.0% 0 -0.05% 1199 0.0% 0 774 755 911 $-178.92(-99.95%) (198845.42%)
1 hex hex $0.00 harmony-shard... -0.24% 1195 0.0% 0 -12.77% 1199 0.0% 0 774 755 67 $-0.48(-99.32%) (14579.12%)
1 bitdao bit $0.75 Ethereum... 0.0% 1195 0.0% 0 -27.01% 1199 0.0% 0 774 755 911 $-2.85(-79.24%) (381.63%)
1 ArbDoge AI aidoge $0.00 0.55% 805 0.0% 0 -11.59% 816 0.0% 0 774 755 559 $0.00(-86.57%) (644.45%)
1 marinade staked sol msol $182.73 0.23% 107 0.0% 0 -18.71% 96 0.0% 0 774 755 112 $-136.08(-42.68%) (74.47%)
1 a3s protocol aa $0.02 19.35% 1053 0.0% 0 3.12% 1057 0.0% 0 774 755 0 $-0.23(-93.7%) (1487.4%)
1 dextools dext $0.31 0.27% 755 0.0% 0 -21.32% 729 0.0% 0 774 755 483 $-0.74(-70.4%) (237.82%)
1 dolan duck dolan $0.05 0.92% 1011 0.0% 0 -12.09% 1018 0.0% 0 774 755 0 $-0.69(-93.32%) (1397.42%)
1 puffer puffer $0.32 -0.67% 687 0.0% 0 -17.87% 672 0.0% 0 774 755 0 $-0.54(-62.93%) (169.79%)
1 wojak wojak $0.00 0.11% 711 0.0% 0 -27.03% 674 0.0% 0 774 517 0 $0.00(-78.27%) (360.29%)
1 manchester city fan token city $1.18 -0.52% 923 0.0% 0 -9.33% 933 0.0% 0 774 755 733 $-6.24(-84.1%) (528.96%)
1 map protocol map $0.01 -0.04% 663 0.0% 0 -17.66% 650 0.0% 0 774 755 474 $-0.04(-87.51%) (700.88%)
1 radiant rxd $0.00 -2.02% 1029 0.0% 0 -20.82% 1028 0.0% 0 774 755 780 $-0.01(-95.87%) (2323.79%)
1 gems gems $0.04 0.79% 837 0.0% 0 10.71% 883 0.0% 0 774 755 0 $-0.26(-85.8%) (604.39%)
1 temdao tem $0.00 0.0% 1166 0.0% 0 0.0% 1171 0.0% 0 774 755 908 $-0.18(-100.0%) (3012534.2%)
1 taboo token taboo $0.00 0.02% 1087 0.0% 0 -28.62% 1075 0.0% 0 774 755 757 $-0.01(-96.24%) (2556.48%)
1 angola agla $0.00 2.04% 1134 0.0% 0 -21.74% 1129 0.0% 0 774 755 766 $-0.29(-99.58%) (23826.88%)
1 quickswap[new] quick $0.02 -0.83% 812 0.0% 0 -6.04% 837 0.0% 0 774 755 587 $-0.07(-75.05%) (300.83%)
1 tomiNet tomi $0.01 0.06% 1020 0.0% 0 -30.86% 1017 0.0% 0 774 755 429 $-5.53(-99.91%) (107241.75%)
1 nexa nexa $0.00 -0.03% 989 0.0% 0 -17.58% 989 0.0% 0 774 755 778 $0.00(-97.46%) (3842.87%)
1 wrapped kava wkava $0.42 0.0% 933 0.0% 0 -8.33% 945 0.0% 0 774 755 173 $-17.17(-97.61%) (4084.85%)
1 presearch pre $0.01 0.25% 1070 0.0% 0 -23.87% 1061 0.0% 0 774 755 793 $-0.10(-93.86%) (1527.55%)
1 oax oax $0.02 -0.31% 1108 0.0% 0 -18.8% 1108 0.0% 0 774 755 777 $-0.44(-96.61%) (2850.25%)
1 richquack.com quack $0.00 0.15% 757 0.0% 0 -11.73% 758 0.0% 0 774 755 627 $0.00(-84.83%) (559.26%)
1 chainbing cbg $0.01 Ethereum 0.0% 1156 0.0% 0 -40.09% 1151 0.0% 0 774 755 830 $-131.66(-99.99%) (1674298.82%)
1 ice open network ice $0.00 0.11% 716 0.0% 0 -21.91% 698 0.0% 0 774 755 0 $-0.01(-59.66%) (147.88%)
1 gelato gel $0.08 0.39% 791 0.0% 0 -22.33% 771 0.0% 0 774 755 468 $-0.90(-91.66%) (1098.99%)
1 nine chronicles wncg $0.02 0.81% 909 0.0% 0 -13.17% 914 0.0% 0 774 755 668 $-0.15(-85.93%) (610.75%)
1 santos fc fan token santos $2.33 binance-smart... -0.36% 853 0.0% 0 -7.59% 870 0.0% 0 774 755 699 $-18.21(-88.66%) (782.02%)
1 hourglass wait $0.00 0.0% 1162 0.0% 0 -15.67% 1164 0.0% 0 774 755 764 $-0.45(-99.52%) (20654.48%)
1 vibing vbg $0.03 0.0% 1195 0.0% 0 -8.13% 1199 0.0% 0 774 755 911 $-1.62(-97.94%) (4765.09%)
1 neopin npt $0.12 -0.58% 772 0.0% 0 -13.35% 794 0.0% 0 774 755 517 $-1.27(-91.11%) (1024.39%)
1 tera tera $0.00 0.08% 1195 0.0% 0 -10.11% 1199 0.0% 0 774 755 911 $-0.08(-98.55%) (6805.59%)
1 matr1x fire fire $0.08 1.24% 998 0.0% 0 -43.26% 950 0.0% 0 774 755 0 $-1.88(-95.86%) (2315.6%)
1 squidgrow sqgrow $0.01 0.11% 926 0.0% 0 -11.81% 932 0.0% 0 774 755 0 $-0.07(-87.36%) (691.11%)
1 phantasma soul $0.08 -1.74% 927 0.0% 0 -10.31% 934 0.0% 0 774 755 765 $-0.24(-76.46%) (324.75%)
1 degate dg $0.09 0.14% 1195 0.0% 0 -5.56% 1199 0.0% 0 774 755 911 $-0.14(-59.33%) (145.86%)
1 yield app yld $0.00 0.0% 1172 0.0% 0 -52.96% 1166 0.0% 0 774 755 769 $-0.18(-99.77%) (43865.92%)
1 sabai protocol sabai $0.00 0.27% 1075 0.0% 0 -18.93% 1072 0.0% 0 774 755 0 $-0.04(-88.67%) (782.94%)
1 ternoa caps $0.00 0.94% 1065 0.0% 0 -24.24% 1058 0.0% 0 774 755 641 $-0.06(-96.44%) (2705.32%)
1 step app fitfi $0.00 0.02% 1000 0.0% 0 -9.38% 1010 0.0% 0 774 755 719 $-0.03(-92.81%) (1291.32%)
1 trustswap swap $0.12 0.39% 900 0.0% 0 -17.33% 894 0.0% 0 774 755 718 $-0.39(-76.63%) (327.97%)
1 irisnet iris $0.00 -0.88% 1028 0.0% 0 -15.22% 1034 0.0% 0 774 755 562 $-0.04(-94.64%) (1766.37%)
1 fc porto porto $1.11 binance-smart... -0.22% 914 0.0% 0 -13.14% 915 0.0% 0 774 755 734 $-6.42(-85.31%) (580.6%)
1 vicicoin vcnt $20.80 -1.87% 581 0.0% 0 -4.17% 617 0.0% 0 774 755 0 $-2.97(-12.5%) (14.28%)
1 shiba predator qom $0.00 0.0% 1105 0.0% 0 -22.23% 1100 0.0% 0 774 755 731 $0.00(-97.78%) (4394.82%)
1 grove coin grv $0.01 0.04% 1132 0.0% 0 -17.43% 1131 0.0% 0 774 755 817 $-0.92(-99.35%) (15188.49%)
1 volt inu v2 volt $0.00 0.09% 873 0.0% 0 -7.34% 888 0.0% 0 774 755 649 $0.00(-86.68%) (650.95%)
1 scholarship coin scho $0.00 0.0% 1194 0.0% 0 0.0% 1197 0.0% 0 774 755 909 $-6.00(-100.0%) (6005706.53%)
1 voxies voxel $0.10 -0.88% 778 0.0% 0 -14.77% 778 0.0% 0 774 755 660 $-0.32(-76.9%) (332.83%)
1 gny gny $0.00 -0.23% 1119 0.0% 0 -31.16% 1115 0.0% 0 774 755 835 $-0.18(-97.41%) (3754.5%)
1 vaiot vai $0.03 0.06% 893 0.0% 0 -10.49% 902 0.0% 0 774 755 427 $-0.37(-91.49%) (1074.61%)
1 Lyra Finance lyra $0.00 -0.25% 1145 0.0% 0 -23.47% 1141 0.0% 0 774 755 0 $-0.19(-99.66%) (29228.26%)
1 ahatoken aht $0.00 1.73% 731 0.0% 0 -6.28% 745 0.0% 0 774 755 631 $-0.01(-63.66%) (175.19%)
1 findora fra $0.00 0.01% 1093 0.0% 0 -43.61% 1059 0.0% 0 774 755 773 $-0.01(-96.71%) (2940.17%)
1 dingo token (old) dingo $0.00 0.0% 1195 0.0% 0 2.66% 1199 0.0% 0 774 755 911 $0.00(-99.92%) (128695.3%)
1 measurable data token mdt $0.03 0.01% 799 0.0% 0 -22.36% 775 0.0% 0 774 755 542 $-0.10(-77.82%) (350.93%)
1 pstake finance pstake $0.04 24.72% 886 0.0% 0 44.94% 927 0.0% 0 774 755 0 $-0.10(-73.72%) (280.49%)
1 mother iggy mother $0.01 -0.69% 955 0.0% 0 -4.57% 971 0.0% 0 774 755 0 $-0.12(-93.83%) (1520.9%)
1 landwolf (sol) wolf $0.00 -0.09% 1041 0.0% 0 -4.08% 1056 0.0% 0 774 755 0 $-0.01(-97.64%) (4145.3%)
1 chainge chng $0.01 -0.62% 984 0.0% 0 -5.51% 1003 0.0% 0 774 755 528 $-0.25(-95.26%) (2008.93%)
1 marsdao mdao $0.03 -0.05% 1073 0.0% 0 -17.15% 1076 0.0% 0 774 755 807 $-0.47(-93.06%) (1340.82%)
1 tranchess chess $0.11 -0.83% 779 0.0% 0 -11.9% 788 0.0% 0 774 755 654 $-0.28(-72.41%) (262.41%)
1 Aragon ant $0.52 Ethereum... 0.0% 767 0.0% 0 -82.39% 368 0.0% 0 574 755 203 $-13.54(-96.3%) (2599.71%)
1 Alien Worlds tlm $0.01 Ethereum... -0.09% 649 0.0% 0 -10.06% 656 0.0% 0 543 755 419 $-6.80(-99.9%) (100977.89%)
1 klayswap protocol ksp $0.10 0.01% 960 0.0% 0 -8.91% 970 0.0% 0 774 755 711 $-1.01(-91.19%) (1035.01%)
1 nunet ntx $0.02 0.43% 945 0.0% 0 -18.7% 936 0.0% 0 774 755 688 $-0.09(-84.17%) (531.87%)
1 stafi fis $0.20 -0.1% 776 0.0% 0 -19.81% 769 0.0% 0 774 755 681 $-0.81(-80.15%) (403.85%)
1 fncy fncy $0.00 0.03% 1032 0.0% 0 -13.84% 1039 0.0% 0 774 755 781 $-0.07(-95.36%) (2057.12%)
1 gamezone gzone $0.00 0.01% 1030 0.0% 0 -22.05% 1026 0.0% 0 774 755 743 $-0.07(-93.76%) (1502.63%)
1 singularitydao sdao $0.10 0.79% 954 0.0% 0 -22.23% 937 0.0% 0 774 755 537 $-1.10(-91.89%) (1133.01%)
1 Verasity vra $0.00 Ethereum... -0.27% 786 0.0% 0 -17.16% 780 0.0% 0 774 755 359 $-0.08(-97.57%) (4015.98%)
1 Perpetual Protocol perp $0.42 optimistic-et... -0.43% 717 0.0% 0 -11.63% 726 0.0% 0 774 755 425 $-21.07(-98.03%) (4970.65%)
1 Orion Protocol orn $0.64 Ethereum 0.33% 1195 0.0% 0 -23.85% 1199 0.0% 0 774 755 564 $-27.23(-97.69%) (4230.92%)
1 Gamium gmm $0.00 -0.63% 1043 0.0% 0 -16.74% 1047 0.0% 0 723 701 779 $0.00(-96.78%) (3001.2%)