历史快照 - 2025-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ocean Protocol ocean $0.28 sora, Ethereum -0.03% 1195 0.0% 0 -19.29% 1199 0.0% 0 774 755 144 $-1.54(-84.54%) (547.03%)
1 Fei Protocol fei $0.98 Ethereum 0.09% 1013 0.0% 0 -1.12% 1035 0.0% 0 774 755 786 $-0.11(-9.72%) (10.76%)
1 Persistence xprt $0.11 osmosis, Cosmos 1.1% 758 0.0% 0 -3.81% 777 0.0% 0 774 755 514 $-15.47(-99.28%) (13703.53%)
1 vectorspace ai vxv $0.21 9.08% 931 0.0% 0 -20.4% 911 0.0% 0 774 755 670 $-1.49(-87.8%) (719.38%)
1 Mdex mdx $0.00 huobi-token... -3.86% 1094 0.0% 0 -7.3% 1099 0.0% 0 774 755 495 $-6.50(-99.97%) (339715.71%)
1 Pirate Chain arrr $0.16 -0.21% 699 0.0% 0 -12.42% 706 0.0% 0 774 755 667 $-12.87(-98.79%) (8141.7%)
1 independent money system ims $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-30.96%) (44.85%)
1 litecred ltcr $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-7.35%) (7.94%)
1 newyorkcoin nyc $0.00 -0.02% 1195 0.0% 0 -9.9% 1199 0.0% 0 774 755 863 $0.00(-99.58%) (23682.97%)
1 high voltage hvco $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-26.57%) (36.18%)
1 eternity ent $0.01 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-27.75%) (38.41%)
1 opulous opul $0.05 -0.71% 797 0.0% 0 10.12% 857 0.0% 0 774 755 671 $-0.29(-84.71%) (553.96%)
1 francs frn $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-52.73%) (111.56%)
1 zurcoin zur $0.00 0.13% 1195 0.0% 0 -39.33% 1199 0.0% 0 774 755 911 $0.00(-81.07%) (428.14%)
1 phoenixcoin pxc $0.01 0.11% 1109 0.0% 0 -10.12% 1116 0.0% 0 774 755 873 $0.00(-22.41%) (28.88%)
1 lanacoin lana $0.00 0.11% 1195 0.0% 0 -10.1% 1199 0.0% 0 774 755 911 $0.00(-18.91%) (23.32%)
1 nevacoin neva $0.02 0.0% 1174 0.0% 0 0.0% 1177 0.0% 0 774 755 897 $-0.04(-67.21%) (204.95%)
1 freicoin frc $0.03 0.0% 1195 0.0% 0 20.62% 1199 0.0% 0 774 755 911 $-0.01(-35.44%) (54.89%)
1 veltor vlt $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.02(-83.12%) (492.4%)
1 arbit arb $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-72.64%) (265.46%)
1 ratecoin xra $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-3.96%) (4.13%)
1 litedoge ldoge $0.00 0.17% 1165 0.0% 0 -19.91% 1169 0.0% 0 774 755 886 $0.00(-63.27%) (172.28%)
1 berncash bern $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-7.39%) (7.98%)
1 dollarcoin dlc $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.13(-99.17%) (11991.29%)
1 memetic / pepecoin meme $0.00 0.56% 1195 0.0% 0 -16.16% 1199 0.0% 0 774 755 911 $-0.05(-93.22%) (1375.55%)
1 paycoin xpy $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-44.67%) (80.73%)
1 parkbyte pkb $0.00 0.11% 1195 0.0% 0 -14.19% 1199 0.0% 0 774 755 911 $0.00(-61.04%) (156.69%)
1 manna manna $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-3.94%) (4.1%)
1 trollcoin troll $0.00 0.08% 1148 0.0% 0 -11.13% 1154 0.0% 0 774 755 884 $0.00(-83.11%) (492.07%)
1 zayedcoin zyd $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-82.79%) (480.94%)
1 transfercoin tx $0.15 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.01(-3.6%) (3.73%)
1 pascal pasc $0.00 -5.78% 1176 0.0% 0 -15.38% 1179 0.0% 0 774 755 894 $-0.01(-80.3%) (407.58%)
1 pakcoin pak $0.01 0.2% 1195 0.0% 0 -19.53% 1199 0.0% 0 774 755 911 $-0.01(-35.71%) (55.55%)
1 mojocoin mojo $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.01(-99.88%) (81783.41%)
1 universal currency unit $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-28.48%) (39.83%)
1 bata bta $0.32 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-0.23(-42.66%) (74.39%)
1 bean cash bitb $0.00 18.29% 1195 0.0% 0 -20.44% 1199 0.0% 0 774 755 911 $-0.22(-99.99%) (880424.85%)
1 deutsche emark dem $0.00 0.11% 1143 0.0% 0 -32.59% 1133 0.0% 0 774 755 896 $0.00(-49.49%) (97.99%)
1 Pocket Network pokt $0.02 -0.05% 718 0.0% 0 6.8% 766 0.0% 0 774 755 210 $-0.27(-94.11%) (1596.78%)
1 putincoin put $0.00 0.16% 1135 0.0% 0 9.37% 1143 0.0% 0 774 755 871 $0.00(-63.66%) (175.15%)
1 cryptojacks cj $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-7.39%) (7.98%)
1 nolimitcoin nlc2 $0.00 -0.25% 1195 0.0% 0 -15.11% 1199 0.0% 0 774 755 911 $0.00(-73.57%) (278.37%)
1 bluecoin blu $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $0.00(-7.39%) (7.98%)
1 hempcoin thc $0.00 0.0% 1171 0.0% 0 0.0% 1175 0.0% 0 774 755 860 $0.00(-92.02%) (1153.59%)
1 Heroes of Mavia mavia $0.20 -0.93% 907 0.0% 0 -28.0% 886 0.0% 0 774 755 324 $-9.62(-97.98%) (4856.5%)
1 MAGA trump $0.32 -0.24% 872 0.0% 0 -26.19% 841 0.0% 0 774 755 195 $-16.78(-98.12%) (5221.13%)
1 memetoon meme $0.00 0.04% 1189 0.0% 0 -9.22% 1192 0.0% 0 774 755 543 $-0.01(-99.98%) (663420.15%)
1 goldfinch gfi $0.90 -0.63% 732 0.0% 0 -18.99% 720 0.0% 0 774 755 650 $-4.43(-83.03%) (489.41%)
1 TRAC (Ordinals) trac $0.31 -0.27% 977 0.0% 0 -10.87% 982 0.0% 0 774 755 430 $-7.31(-95.9%) (2337.82%)
1 Solend slnd $0.34 0.13% 834 0.0% 0 -4.61% 852 0.0% 0 774 755 502 $-3.06(-89.98%) (898.03%)
1 TriasLab trias $1.90 0.08% 929 0.0% 0 -33.81% 895 0.0% 0 774 755 336 $-15.81(-89.25%) (830.28%)
1 Myria myria $0.00 0.34% 644 0.0% 0 2.47% 689 0.0% 0 587 755 278 $-0.01(-90.69%) (974.17%)
1 wrapped everscale wever $0.01 0.13% 1039 0.0% 0 -22.76% 1037 0.0% 0 774 755 911 $-0.13(-93.52%) (1442.92%)
1 krypton dao krd $0.38 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-3.41(-89.97%) (897.26%)
1 combo combo $0.28 0.09% 795 0.0% 0 -6.34% 819 0.0% 0 774 755 482 $-2.46(-89.8%) (880.8%)
1 frontier front $0.68 -0.18% 1003 0.0% 0 164.5% 1098 0.0% 0 774 755 541 $-2.13(-75.79%) (312.98%)
1 cratos crts $0.00 0.43% 921 0.0% 0 -8.25% 925 0.0% 0 774 755 710 $0.00(-86.9%) (663.46%)
1 Stargate Finance stg $0.25 arbitrum-one... -0.59% 565 0.0% 0 -11.13% 577 0.0% 0 774 755 364 $-0.97(-79.46%) (386.79%)
1 dora factory (new) dora $0.04 11.36% 836 0.0% 0 4.63% 850 0.0% 0 774 755 498 $-3.10(-98.87%) (8751.46%)
1 kunci coin kunci $0.00 binance-smart... 0.58% 1151 0.0% 0 -18.8% 1152 0.0% 0 774 755 826 $-0.20(-99.86%) (72062.54%)
1 Tectum tet $1.61 0.16% 903 0.0% 0 -28.13% 879 0.0% 0 774 755 344 $-42.00(-96.31%) (2609.79%)
1 Concordium ccd $0.00 -0.07% 631 0.0% 0 21.34% 717 0.0% 0 774 755 0 $-0.01(-75.95%) (315.8%)
1 meverse mev $0.00 Ethereum -0.42% 1001 0.0% 0 -11.28% 1008 0.0% 0 774 755 784 $-0.02(-88.75%) (789.27%)
1 susd susd $0.98 0.03% 793 0.0% 0 -0.32% 854 0.0% 0 774 755 600 $-0.11(-10.33%) (11.52%)
1 reserve rsv $1.00 Ethereum 0.0% 712 0.0% 0 0.0% 742 0.0% 0 774 755 606 $-0.94(-48.38%) (93.73%)
1 neutrino usd usdn $0.03 -0.64% 1103 0.0% 0 -9.76% 1104 0.0% 0 774 755 850 $-1.01(-97.04%) (3279.93%)
1 akropolis akro $0.00 -0.1% 1088 0.0% 0 -2.2% 1093 0.0% 0 774 755 691 $-0.17(-99.72%) (36059.42%)
1 unibot unibot $3.33 1.15% 1048 0.0% 0 -18.97% 1046 0.0% 0 774 755 575 $-190.10(-98.28%) (5707.98%)
1 quiztok qtcon $0.00 -0.19% 864 0.0% 0 -8.08% 880 0.0% 0 774 755 788 $-0.02(-94.06%) (1582.97%)
1 lovely inu finance lovely $0.00 -0.3% 1195 0.0% 0 -65.16% 1199 0.0% 0 774 755 823 $-0.03(-100.0%) (13887313.21%)
1 fruits frts $0.00 0.07% 1160 0.0% 0 12.5% 1168 0.0% 0 774 755 901 $-0.02(-99.95%) (204365.26%)
1 dynex dnx $0.07 0.18% 962 0.0% 0 -20.78% 955 0.0% 0 774 755 547 $-1.23(-94.32%) (1661.66%)
1 tnc coin tnc $0.00 -0.01% 1195 0.0% 0 -25.5% 1199 0.0% 0 774 755 750 $-0.34(-99.93%) (144031.54%)
1 dego finance dego $1.49 -1.13% 698 0.0% 0 -17.31% 690 0.0% 0 774 755 557 $-3.25(-68.6%) (218.42%)
1 bittorrent btt $0.00 tron, energi... 0.0% 1195 0.0% 0 -72.15% 1199 0.0% 0 774 755 911 $-0.01(-97.74%) (4323.91%)
1 statter network stt $0.19 0.42% 930 0.0% 0 -15.74% 922 0.0% 0 774 755 642 $-1.29(-87.18%) (680.31%)
1 tornado cash torn $7.27 -0.28% 650 0.0% 0 -29.66% 588 0.0% 0 774 755 820 $-15.83(-68.53%) (217.74%)
1 bytom btm $0.00 0.05% 1051 0.0% 0 -20.74% 1048 0.0% 0 774 755 752 $-0.03(-94.54%) (1730.86%)
1 quickswap quick $24.80 -0.71% 810 0.0% 0 -9.95% 826 0.0% 0 774 755 622 $-88.60(-78.13%) (357.22%)
1 meter governance mtrg $0.12 0.07% 1036 0.0% 0 -31.45% 1020 0.0% 0 774 755 602 $-4.35(-97.37%) (3697.39%)
1 bobo bobo $0.00 0.05% 825 0.0% 0 -24.09% 798 0.0% 0 584 755 0 $0.00(-86.47%) (639.31%)
1 hillstone finance hsf $0.01 -0.0% 1144 0.0% 0 -12.92% 1145 0.0% 0 774 755 812 $-1.06(-98.74%) (7853.75%)
1 HarryPotterObamaPacMan8Inu harrypotterobamapacman8inu $0.00 0.0% 1153 0.0% 0 -38.06% 1146 0.0% 0 774 755 867 $-0.96(-99.64%) (27403.21%)
1 wrapped tron wtrx $0.23 energi, tron 0.01% 10 0.0% 0 -2.38% 10 0.0% 0 774 755 14 $-0.10(-30.85%) (44.61%)
1 stader sd $0.67 0.03% 672 0.0% 0 -16.64% 659 0.0% 0 774 755 697 $-0.73(-52.25%) (109.43%)
1 Gains Network gns $1.51 polygon-pos -0.32% 586 0.0% 0 -6.45% 608 0.0% 0 774 755 312 $-7.49(-83.19%) (494.71%)
1 hello hello $0.01 0.42% 947 0.0% 0 -9.42% 959 0.0% 0 774 755 594 $-0.19(-94.48%) (1710.23%)
1 rari governance token rgt $0.13 0.0% 1102 0.0% 0 -2.99% 1106 0.0% 0 774 755 827 $-2.62(-95.23%) (1997.02%)
1 safemoon inu smi $0.00 0.0% 1140 0.0% 0 -21.58% 1135 0.0% 0 774 755 857 $0.00(-98.72%) (7723.44%)
1 spacen sn $1.02 0.01% 635 0.0% 0 2.93% 673 0.0% 0 774 755 775 $-1.48(-59.17%) (144.89%)
1 dacxi dacxi $0.00 0.14% 868 0.0% 0 24.32% 920 0.0% 0 774 755 813 $-0.01(-78.23%) (359.28%)
1 ox coin ox $0.01 0.04% 780 0.0% 0 -51.83% 645 -72.88% 459 514 755 0 $-0.03(-80.11%) (402.64%)
1 centurion cnt $0.00 0.0% 1195 0.0% 0 0.0% 1199 0.0% 0 774 755 911 $-4.53(-99.98%) (461411.58%)
1 first convicted raccon fred fred $0.01 11.62% 985 0.0% 0 116.88% 1069 0.0% 0 774 755 0 $-0.14(-95.43%) (2087.86%)
1 rifampicin $rif $0.00 0.46% 1035 0.0% 0 -33.76% 1015 0.0% 0 774 755 0 $-0.13(-97.24%) (3523.62%)
1 metamafia maf $0.00 3.07% 1177 0.0% 0 -23.95% 1181 0.0% 0 774 755 0 $-0.47(-99.97%) (306329.65%)
1 dasha vvaifu $0.01 0.24% 935 0.0% 0 29.42% 985 0.0% 0 471 755 0 $-0.14(-93.67%) (1479.1%)
1 hasbulla's cat barsik $0.00 0.38% 1067 0.0% 0 -16.81% 1068 0.0% 0 774 755 0 $-0.22(-98.83%) (8435.48%)
1 nomnom nomnom $0.00 0.05% 1099 0.0% 0 39.59% 1118 0.0% 0 774 755 0 $-0.08(-97.88%) (4613.71%)
1 Gamium gmm $0.00 -0.63% 1043 0.0% 0 -16.74% 1047 0.0% 0 723 701 779 $0.00(-96.78%) (3001.2%)