历史快照 - 2025-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 litentry lit $0.74 0.04% 1195 0.0% 0 -0.48% 1199 0.0% 0 774 755 584 $-1.04(-58.43%) (140.57%)
1 komodo kmd $0.19 -0.47% 741 0.0% 0 -7.92% 755 0.0% 0 774 755 615 $-0.40(-68.27%) (215.14%)
1 bitshares bts $0.00 0.36% 1044 0.0% 0 2.82% 1062 0.0% 0 774 755 792 $-0.01(-91.2%) (1035.87%)
1 alpine f1 team fan token alpine $0.99 -0.66% 917 0.0% 0 -9.12% 921 0.0% 0 774 755 709 $-3.32(-76.97%) (334.18%)
1 s.s. lazio fan token lazio $1.10 -1.41% 899 0.0% 0 -10.27% 910 0.0% 0 774 755 728 $-7.21(-86.79%) (656.96%)
1 yooshi yooshi $0.00 -0.1% 1123 0.0% 0 -4.48% 1123 0.0% 0 774 755 712 $0.00(-98.01%) (4928.2%)
1 deapcoin dep $0.00 -1.6% 675 0.0% 0 -17.6% 661 0.0% 0 774 755 568 $0.00(-78.65%) (368.35%)
1 morpheus.network mnw $0.15 0.56% 967 0.0% 0 -27.72% 942 0.0% 0 774 755 599 $-2.25(-93.68%) (1482.36%)
1 chrono.tech time $14.46 0.08% 920 0.0% 0 -13.19% 918 0.0% 0 774 755 772 $-171.75(-92.23%) (1187.76%)
1 onus onus $0.62 0.09% 1195 0.0% 0 -6.17% 1199 0.0% 0 774 755 911 $-2.13(-77.48%) (343.96%)
1 axel axel $0.05 -0.15% 865 0.0% 0 -16.63% 858 0.0% 0 774 755 702 $-0.19(-78.2%) (358.74%)
1 somesing ssx $0.00 0.01% 1124 0.0% 0 2.75% 1126 0.0% 0 774 755 603 $-0.02(-98.94%) (9297.51%)
1 orbit chain orc $0.00 0.0% 1085 0.0% 0 -12.73% 1087 0.0% 0 774 755 672 $-0.13(-97.55%) (3980.01%)
1 ellipsis eps $0.02 0.0% 880 0.0% 0 -10.57% 893 0.0% 0 774 755 714 $-0.17(-90.11%) (911.28%)
1 glitzkoin gtn $0.02 0.0% 1195 0.0% 0 -0.04% 1199 0.0% 0 774 755 911 $-0.49(-96.59%) (2836.66%)
1 zeon zeon $0.00 -0.01% 637 0.0% 0 3.31% 678 0.0% 0 774 755 814 $0.00(-75.81%) (313.46%)
1 gensokishi metaverse mv $0.01 -0.02% 1040 0.0% 0 -5.34% 1054 0.0% 0 774 755 801 $-0.22(-96.57%) (2818.61%)
1 Unifi Protocol DAO unfi $0.30 0.22% 1059 0.0% 0 -7.75% 1067 0.0% 0 774 755 593 $-17.90(-98.33%) (5900.2%)
1 Kujira kuji $0.34 -0.2% 625 0.0% 0 7.17% 680 0.0% 0 545 755 166 $-4.97(-93.56%) (1453.26%)
1 splintershards sps $0.01 0.05% 941 0.0% 0 -1.71% 962 0.0% 0 774 755 680 $-0.88(-99.25%) (13322.21%)
1 defi pulse index dpi $86.63 -0.46% 577 0.0% 0 -17.72% 569 0.0% 0 774 755 501 $-333.68(-79.39%) (385.19%)
1 ton crystal ton $0.01 Ethereum -0.06% 831 0.0% 0 -21.36% 813 0.0% 0 774 755 446 $-0.43(-98.0%) (4894.6%)
1 super zero protocol sero $0.01 0.15% 1069 0.0% 0 -13.76% 1077 0.0% 0 774 755 855 $-0.40(-98.53%) (6719.35%)
1 efforce wozx $0.00 0.01% 1117 0.0% 0 -9.55% 1120 0.0% 0 774 755 843 $-3.15(-99.94%) (170727.36%)
1 hunt hunt $0.32 13.72% 671 0.0% 0 3.28% 679 0.0% 0 774 755 571 $-1.09(-77.25%) (339.54%)
1 e-radix exrd $0.01 -0.05% 904 0.0% 0 -23.56% 890 0.0% 0 774 755 683 $-0.61(-98.5%) (6550.91%)
1 travala.com ava $0.62 -1.17% 669 0.0% 0 -8.96% 682 0.0% 0 774 755 657 $-5.63(-90.15%) (915.13%)
1 firo firo $1.16 -0.33% 796 0.0% 0 -9.64% 842 0.0% 0 774 755 715 $-141.27(-99.18%) (12161.19%)
1 idex idex $0.03 -1.08% 703 0.0% 0 -13.8% 709 0.0% 0 774 755 545 $-0.66(-95.28%) (2016.77%)
1 dfi.money yfii $243.76 0.14% 932 0.0% 0 -16.28% 923 0.0% 0 774 755 717 $-8,446.28(-97.2%) (3465.06%)
1 stormx stmx $0.00 0.02% 546 0.0% 0 14.06% 619 0.0% 0 774 524 437 $-0.21(-97.86%) (4573.35%)
1 ren ren $0.02 0.13% 833 0.0% 0 -23.25% 807 0.0% 0 774 755 465 $-1.71(-99.0%) (9903.93%)
1 omg network omg $0.23 -0.3% 695 0.0% 0 -9.97% 701 0.0% 0 774 755 342 $-25.49(-99.1%) (11059.25%)
1 klaytn klay $0.12 0.52% 1195 0.0% 0 -8.31% 1199 0.0% 0 774 755 98 $-4.14(-97.17%) (3439.76%)
1 funtoken fun $0.00 -0.54% 722 0.0% 0 -15.42% 725 0.0% 0 774 755 526 $-0.19(-98.71%) (7666.6%)
1 palm ai palm $0.34 0.5% 737 0.0% 0 -28.18% 697 0.0% 0 774 755 586 $-1.41(-80.52%) (413.26%)
1 lukso lyxe $1.08 0.0% 1195 0.0% 0 -22.09% 1199 0.0% 0 774 755 911 $-38.76(-97.3%) (3600.39%)
1 rally rly $0.00 0.4% 968 0.0% 0 -18.03% 965 0.0% 0 774 755 580 $-1.38(-99.9%) (102306.75%)
1 lido steth steth $2,209.10 -0.06% 9 0.0% 0 -19.42% 9 0.0% 0 774 755 6 $-2,568.81(-53.76%) (116.28%)
1 asd asd $0.03 -0.24% 804 0.0% 0 -4.44% 835 0.0% 0 774 755 634 $-3.07(-99.07%) (10687.34%)
1 voyager token vgx $0.01 -0.24% 1049 0.0% 0 -23.71% 1044 0.0% 0 774 755 669 $-11.01(-99.94%) (157758.34%)
1 Cypherium cph $0.01 0.0% 1080 0.0% 0 -14.11% 1085 0.0% 0 746 728 816 $-0.06(-90.93%) (1002.02%)
1 celsius cel $0.11 -0.35% 1024 0.0% 0 -13.53% 1032 0.0% 0 774 755 566 $-7.90(-98.62%) (7125.87%)
1 Boba Network boba $0.13 boba, Ethereum 0.04% 770 0.0% 0 -14.45% 767 0.0% 0 634 614 532 $-1.09(-89.32%) (836.1%)
1 AllianceBlock Nexera nxra $0.02 0.38% 851 0.0% 0 -36.57% 756 0.0% 0 631 594 410 $-0.26(-93.95%) (1553.43%)
1 Optimus AI opti $0.02 -0.0% 1083 0.0% 0 -17.49% 1084 0.0% 0 722 700 656 $-0.58(-96.18%) (2519.11%)
1 venus xvs vxvs $0.14 -0.76% 1007 0.0% 0 -17.1% 1000 0.0% 0 714 696 573 $-0.21(-60.2%) (151.27%)
1 billion•dollar•cat bdc $0.01 -1.11% 897 0.0% 0 -35.28% 849 0.0% 0 774 536 0 $-0.14(-92.1%) (1166.02%)
1 shuffle shfl $0.19 -0.73% 590 0.0% 0 -8.86% 614 0.0% 0 662 654 0 $-0.34(-64.56%) (182.2%)
1 tribal finance tribl $0.01 0.0% 1121 0.0% 0 0.01% 1124 0.0% 0 659 635 0 $-3.15(-99.65%) (28106.98%)
1 numogram gnon $0.00 0.58% 1026 0.0% 0 -4.77% 1042 0.0% 0 626 705 0 $-0.07(-94.3%) (1653.2%)
1 koala ai koko $0.00 0.36% 996 0.0% 0 -22.24% 988 0.0% 0 677 657 0 $0.00(-91.43%) (1066.76%)
1 tokamak network ton $1.29 -1.53% 538 0.0% 0 -13.49% 535 -17.7% 496 562 538 421 $-2.42(-65.33%) (188.43%)
1 OG Fan Token og $3.70 0.33% 859 0.0% 0 -2.04% 882 0.0% 0 670 655 716 $-10.92(-74.7%) (295.26%)
1 Milady Meme Coin ladys $0.00 0.36% 725 0.0% 0 -24.8% 703 0.0% 0 590 569 481 $0.00(-90.66%) (971.09%)
1 mstr2100 mstr $0.22 0.1% 1019 0.0% 0 -52.39% 951 0.0% 0 704 682 0 $-3.04(-93.24%) (1380.13%)
1 sigma sigma $0.01 -0.04% 884 0.0% 0 -7.1% 899 0.0% 0 627 610 0 $-0.10(-87.67%) (711.08%)
1 memes ai memesai $0.00 0.06% 1077 0.0% 0 -16.2% 1081 0.0% 0 774 620 0 $-0.10(-97.64%) (4145.76%)
1 researchcoin rsc $0.33 -0.02% 700 0.0% 0 -41.25% 596 0.0% 0 465 547 0 $-1.16(-78.13%) (357.17%)
1 moo deng (moodeng.vip) moodeng $0.00 -0.68% 733 0.0% 0 -18.09% 724 0.0% 0 566 605 0 $0.00(-81.96%) (454.44%)
1 saucerswap sauce $0.06 -0.54% 610 0.0% 0 16.18% 693 0.0% 0 552 542 0 $-0.08(-59.66%) (147.89%)
1 alex lab alex $0.04 -0.19% 759 0.0% 0 -10.87% 761 0.0% 0 605 574 264 $-0.47(-92.27%) (1194.17%)
1 DUST Protocol dust $0.06 -0.12% 1112 0.0% 0 -18.11% 1111 0.0% 0 742 721 800 $-2.53(-97.69%) (4225.36%)
1 Kishu Inu kishu $0.00 Ethereum... 0.16% 792 0.0% 0 -9.52% 810 0.0% 0 632 625 579 $0.00(-80.1%) (402.52%)
1 StrikeX strx $0.02 0.0% 777 0.0% 0 -3.44% 803 0.0% 0 645 621 727 $-0.09(-80.47%) (412.05%)
1 Everdome dome $0.00 binance-smart... 0.1% 1061 0.0% 0 -4.93% 1078 0.0% 0 720 702 794 $0.00(-95.13%) (1953.13%)
1 Multichain multi $0.18 avalanche... 2.62% 1068 0.0% 0 -55.52% 1009 0.0% 0 750 729 802 $-11.53(-98.45%) (6359.84%)
1 metacraft mct $0.54 binance-smart... 0.0% 714 0.0% 0 0.0% 748 0.0% 0 613 579 604 $-2.91(-84.35%) (538.9%)
1 rocketx exchange rvf $0.06 -0.46% 982 0.0% 0 -9.11% 993 0.0% 0 702 689 531 $-0.83(-92.76%) (1280.61%)
1 r/fortnitebr bricks brick $0.02 -4.36% 1086 0.0% 0 -2.33% 1094 0.0% 0 740 712 811 $-0.31(-94.42%) (1692.09%)
1 triumphx trix $0.00 0.0% 1009 0.0% 0 0.0% 1033 0.0% 0 732 714 890 $-0.01(-90.46%) (948.29%)
1 r/CryptoCurrency Moons moon $0.07 -2.52% 952 0.0% 0 -35.56% 916 0.0% 0 666 674 748 $-0.45(-86.1%) (619.53%)
1 WAGMI Game wagmigames $0.00 0.25% 946 0.0% 0 -29.17% 919 0.0% 0 668 618 597 $0.00(-85.77%) (602.5%)
1 Bad Idea AI bad $0.00 0.19% 875 0.0% 0 -44.76% 776 0.0% 0 700 699 751 $0.00(-87.56%) (703.6%)
1 Taraxa tara $0.01 -1.1% 562 0.0% 0 11.69% 637 0.0% 0 642 612 591 $-0.01(-57.06%) (132.87%)
1 Euro Tether eurt $1.03 Ethereum -1.34% 655 0.0% 0 -0.34% 692 0.0% 0 629 627 651 $-0.10(-8.5%) (9.29%)
1 Coinbase Wrapped Staked ETH cbeth $2,414.75 -0.15% 183 0.0% 0 -19.34% 175 0.0% 0 165 163 126 $-1,923.30(-44.34%) (79.65%)
1 Evadore eva $0.00 -0.02% 1182 0.0% 0 -19.84% 1184 0.0% 0 772 752 854 $-0.29(-99.95%) (204552.49%)
1 Celo Euro ceur $1.03 -0.09% 1033 0.0% 0 -1.23% 1051 0.0% 0 733 716 803 $-0.09(-8.1%) (8.82%)
1 assemble protocol asm $0.03 1.72% 589 0.0% 0 -23.05% 550 -48.51% 416 591 596 583 $-0.14(-80.97%) (425.42%)
1 bitcoin classic bxc $0.02 5.75% 1195 0.0% 0 0.56% 1199 0.0% 0 774 755 911 $-7,321.01(-100.0%) (44720899.29%)
1 roa core roa $0.01 0.17% 978 0.0% 0 -3.46% 996 0.0% 0 709 709 785 $-0.86(-98.51%) (6622.53%)
1 omniflix network flix $0.05 0.07% 877 0.0% 0 -1.08% 901 0.0% 0 654 628 616 $-0.41(-88.21%) (747.93%)
1 image generation ai imgnai $0.01 -0.19% 1006 0.0% 0 -21.7% 1002 0.0% 0 691 707 729 $-0.05(-88.86%) (797.41%)
1 project galaxy gal $1.22 Ethereum... 0.09% 936 0.0% 0 -14.92% 931 0.0% 0 682 666 211 $-16.84(-93.25%) (1380.62%)
1 viction vic $0.28 -0.3% 685 0.0% 0 -6.65% 702 0.0% 0 623 608 480 $-1.60(-85.16%) (574.0%)
1 fenerbahçe token fb $0.52 -0.2% 1113 0.0% 0 -7.76% 1117 0.0% 0 755 732 853 $-0.64(-54.92%) (121.84%)
1 guildfi gf $0.00 0.0% 1181 0.0% 0 99.68% 1193 0.0% 0 768 750 268 $-0.65(-99.86%) (71366.48%)
1 wrapped astar wastr $0.04 -0.23% 999 0.0% 0 -6.05% 1014 0.0% 0 710 688 911 $-0.15(-80.46%) (411.81%)
1 TokenFi token $0.02 -0.26% 784 0.0% 0 -21.63% 764 0.0% 0 571 560 555 $-0.20(-90.56%) (959.45%)
1 Sidus sidus $0.00 0.19% 849 0.0% 0 -32.52% 796 0.0% 0 599 601 552 $-0.01(-90.84%) (991.36%)
1 Wall Street Memes wsm $0.00 0.58% 1078 0.0% 0 -29.63% 1063 0.0% 0 748 726 723 $-0.06(-98.11%) (5198.98%)
1 shiba saga shia $0.00 -0.64% 1188 0.0% 0 -11.53% 1191 0.0% 0 773 754 847 $-0.70(-99.97%) (293148.15%)
1 payment swap utility board psub $0.00 6.56% 1195 0.0% 0 -42.28% 1199 0.0% 0 774 755 911 $-0.11(-99.98%) (620914.23%)
1 venus btc vbtc $1,751.11 0.22% 111 0.0% 0 -10.28% 101 0.0% 0 120 136 251 $-407.25(-18.87%) (23.26%)
1 vertex protocol vrtx $0.06 0.87% 736 0.0% 0 -7.51% 750 0.0% 0 630 640 525 $-0.43(-87.72%) (714.3%)
1 niza global niza $0.00 1.0% 1146 0.0% 0 -15.36% 1148 0.0% 0 760 737 515 $-0.04(-99.87%) (75685.85%)
1 derace derc $0.07 -0.47% 942 0.0% 0 2.62% 967 0.0% 0 693 680 629 $-0.58(-88.99%) (808.33%)
1 captain tsubasa tsugt $0.00 0.92% 1154 0.0% 0 -19.97% 1160 0.0% 0 757 743 824 $-0.23(-99.33%) (14778.32%)
1 gamee gmee $0.00 0.1% 979 0.0% 0 -0.82% 995 0.0% 0 684 672 763 $-0.06(-92.78%) (1284.32%)