历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
278 memecoin meme $0.00 0.36% 33 -15.21% -5 -17.37% -14 -38.65% -39 -63 -98 -91 $-0.05(-92.87%) (1301.68%)
279 Nano nano $1.11 -0.03% 34 -11.74% 4 -31.13% -43 0.06% 45 88 66 14 $-32.59(-96.71%) (2936.42%)
280 Biconomy bico $0.16 Ethereum -2.22% 28 -13.96% 0 -10.92% 0 -29.37% -17 -17 -31 -64 $-0.77(-83.05%) (490.14%)
281 48 club token koge $43.37 -2.89% 26 -11.72% 3 18.07% 49 57.03% 147 243 0 0 $-5.76(-11.72%) (13.28%)
282 qubic qubic $0.00 1.84% 35 -16.04% -8 -23.12% -31 -40.62% -47 -45 -91 0 $0.00(-72.93%) (269.38%)
283 tensor tnsr $0.51 3.42% 40 4.46% 38 33.62% 76 19.66% -282 302 264 0 $-1.33(-72.18%) (259.43%)
284 arkham arkm $0.65 2.43% 35 -7.06% 9 -6.22% 6 -38.12% -46 -38 -102 -87 $-3.25(-83.38%) (501.71%)
285 cow protocol cow $0.35 -2.55% 27 -8.7% 7 6.02% 34 -30.69% 21 -9 179 0 $-0.81(-69.85%) (231.67%)
286 aevo aevo $0.16 5.58% 44 -4.11% 16 -2.45% 14 -34.33% -35 -44 -76 0 $-3.42(-95.55%) (2147.23%)
287 Animecoin anime $0.03 -2.28% 27 -2.74% 21 0.11% 18 -38.52% -47 0 0 0 $-0.06(-68.15%) (213.98%)
288 Frax Share fxs $1.62 Solana, evmos... -2.05% 27 -13.86% -2 -10.48% -5 -33.49% -31 -35 -26 -159 $-38.61(-95.97%) (2379.95%)
289 Swipe sxp $0.22 harmony-shard... -0.54% 31 -10.47% 2 -7.36% 7 -18.25% 11 35 -5 -38 $-5.26(-95.93%) (2357.06%)
290 metisdao metis $22.66 -2.66% 26 -13.15% -2 -1.05% 18 -31.96% -25 -15 -48 -143 $-292.18(-92.8%) (1289.17%)
291 hive hive $0.28 -1.09% 30 -18.4% -14 -15.77% -13 -24.94% -11 60 122 1 $-2.64(-90.37%) (938.63%)
292 ozone chain ozo $0.19 -0.24% 32 -0.67% 24 -3.26% 18 -4.73% 40 122 160 225 $-0.08(-30.25%) (43.38%)
293 Manta Network manta $0.37 2.7% 34 -9.51% 4 -9.01% -2 -34.95% -40 -44 -82 -163 $-3.55(-90.55%) (958.2%)
294 Rocket Pool rpl $6.56 Ethereum 1.53% 32 -9.61% 5 -15.69% -13 -15.13% 15 3 -20 -154 $-53.05(-89.0%) (809.18%)
295 DigiByte dgb $0.01 -0.17% 33 -5.82% 17 -9.27% 2 -23.47% -4 57 2 -45 $-0.15(-95.06%) (1926.25%)
297 avail avail $0.07 -6.18% 21 -41.81% -69 -25.77% -35 -37.21% -38 21 9 0 $-0.10(-60.13%) (150.81%)
298 COTI coti $0.07 ethereum... 3.45% 39 -9.75% 8 -16.16% -16 -23.05% -1 21 -17 -71 $-0.58(-88.53%) (772.07%)
299 Storj storj $0.33 energi... -2.5% 26 -10.72% 5 -2.85% 17 -16.56% 14 45 2 -76 $-2.88(-89.68%) (868.68%)
300 book of meme bome $0.00 2.92% 38 -12.84% 0 -13.08% -5 -32.36% -24 -102 -149 0 $-0.02(-91.07%) (1019.36%)
301 flux flux $0.35 -3.03% 28 -15.72% -7 -23.59% -31 -32.93% -26 1 -22 -84 $-2.77(-88.85%) (796.55%)
302 zignaly zig $0.09 -1.35% 30 -15.21% -6 -10.2% -1 -20.16% 5 71 29 93 $-0.08(-45.91%) (84.86%)
303 proton xpr $0.00 5.23% 44 -4.76% 20 -17.91% -18 24.06% 99 466 453 311 $-0.21(-97.72%) (4284.7%)
304 constellation dag $0.05 2.98% 37 -7.01% 16 -16.68% -16 -25.87% -9 94 14 184 $-0.40(-89.94%) (893.65%)
305 stasis euro eurs $1.05 0.36% 31 -0.27% 23 -3.84% 15 -0.37% 50 116 140 68 $-0.23(-18.03%) (22.0%)
306 MyShell shell $0.48 -18.09% -8 7.37% 43 18.63% 51 0.0% 0 0 0 0 $-0.11(-18.09%) (22.09%)
307 WAX waxp $0.03 -0.29% 28 -11.7% 3 -5.85% 8 -18.78% 7 88 33 -71 $-4.58(-99.35%) (15342.03%)
308 UMA uma $1.51 avalanche... 2.13% 35 -13.0% -1 -10.37% -2 -29.0% -19 0 -22 -98 $-32.28(-95.53%) (2139.27%)
309 clearpool cpool $0.17 Ethereum -3.49% 24 -25.49% -30 -36.41% -64 -41.6% -55 -61 56 231 $-1.69(-90.71%) (976.63%)
310 ssv network ssv $10.71 Ethereum -3.62% 24 -13.33% 1 -11.38% 3 -38.6% -44 -54 -64 -90 $-52.48(-83.05%) (489.9%)
311 aleo aleo $0.37 -0.92% 31 -1.6% 22 -18.5% -13 -14.25% 28 -23 -102 0 $-5.75(-93.91%) (1541.58%)
312 hamster kombat hmstr $0.00 6.01% 44 11.5% 55 14.33% 46 -20.65% 4 28 -13 0 $0.00(-71.36%) (249.13%)
313 ICON icx $0.12 -0.48% 32 -11.92% 4 -9.96% -1 -19.52% 4 35 -2 -79 $-12.07(-99.03%) (10177.28%)
314 B3 b3 $0.01 -0.13% 32 -20.68% -19 -28.55% -46 0.0% 0 0 0 0 $-0.01(-50.18%) (100.71%)
315 Global Commercial Business gcb $0.10 0.28% 33 3.71% 35 0.0% 0 0.0% 0 0 0 0 $0.00(-2.44%) (2.5%)
316 Venus xvs $7.46 binance-smart... -2.67% 23 -12.72% -1 -9.82% 2 8.78% 67 72 70 -29 $-131.28(-94.62%) (1759.87%)
317 AltLayer alt $0.04 2.48% 35 -9.9% 19 -10.54% 9 -35.32% -19 -35 -72 -162 $-0.62(-93.39%) (1413.71%)
318 sologenic solo $0.30 0.6% 33 -18.85% -13 -27.77% -41 -31.57% -26 59 -3 0 $-5.97(-95.18%) (1975.83%)
319 eurc eurc $1.04 -0.33% 46 -1.04% 52 -1.15% 64 0.24% 82 450 437 248 $-0.08(-7.51%) (8.11%)
320 zebec network zbcn $0.00 -2.17% 29 -12.15% 2 44.56% 121 57.09% -319 247 235 0 $0.00(-50.36%) (101.46%)
321 velo velo $0.02 -5.92% 19 -15.06% -2 -22.51% -29 -16.24% 9 24 100 297 $-0.02(-56.54%) (130.08%)
322 Spell Token spell $0.00 fantom... -1.15% 28 -15.25% -4 -14.37% -11 -42.35% -55 124 86 6 $0.00(-56.09%) (127.74%)
323 phala network pha $0.15 0.61% 31 -9.98% 3 -13.18% -6 -12.79% 19 -76 125 75 $-1.08(-87.67%) (710.93%)
324 solana name service fida $0.12 3.07% 39 -12.79% 0 -17.64% -22 -34.19% -37 -32 46 0 $-0.28(-69.66%) (229.63%)
325 BLOCKv vee $0.03 -0.45% 30 -7.82% 7 6.47% 31 0.0% 0 0 0 0 $-0.03(-51.54%) (106.37%)
326 taiko taiko $1.01 -2.97% 27 -5.24% 16 -2.78% 12 -18.76% 18 75 37 0 $-1.87(-65.0%) (185.68%)
327 Prometeus prom $6.35 Ethereum... -0.74% 31 1.5% 36 10.4% 46 36.9% 127 126 136 -30 $-63.40(-90.89%) (998.14%)
328 Audius audio $0.09 Ethereum -0.08% 34 -9.96% 3 -13.81% -6 -27.29% -13 5 -11 -124 $-3.96(-97.81%) (4467.02%)
329 vameon von $0.00 -2.3% 197 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.3%) (2.36%)
330 across protocol acx $0.26 1.87% 40 -13.92% -5 -20.63% -27 -32.72% -26 16 426 0 $-0.82(-75.64%) (310.54%)
331 bigtime bigtime $0.07 4.42% 44 -6.3% 13 5.82% 36 -17.3% 21 5 -3 -54 $-0.76(-91.87%) (1130.63%)
332 PAAL AI paal $0.13 1.84% 39 -20.1% -19 -20.27% -25 -34.43% -33 -46 -36 -136 $-0.66(-83.48%) (505.37%)
333 bitkub coin kub $1.66 -2.09% 26 -13.29% -6 -15.18% -12 -24.22% -13 75 35 0 $-1.00(-37.72%) (60.57%)
334 Lisk lsk $0.68 0.78% 33 -12.09% -4 -9.32% -5 -18.41% 0 55 -1 -36 $-33.43(-98.01%) (4928.68%)
335 Civic cvc $0.11 energi, Ethereum -1.83% 29 -6.91% 11 -5.33% 2 -13.23% 21 -15 43 49 $-1.23(-91.61%) (1091.37%)
336 Venice Token vvv $4.07 2.73% 43 -8.95% 9 -30.57% -50 -1.91% 74 0 0 0 $-6.55(-61.7%) (161.08%)
337 blast blast $0.00 -0.87% 36 -3.58% 25 4.62% 39 -17.85% 16 -11 -54 0 $-0.02(-84.25%) (535.09%)
338 moonbeam glmr $0.12 -2.03% 30 -10.51% 1 -10.26% -6 -26.21% -15 -37 -61 -154 $-13.46(-99.14%) (11566.42%)
339 zano zano $8.18 -2.81% 30 -25.33% -30 -5.18% 2 -10.84% 30 -5 188 0 $-9.08(-52.62%) (111.08%)
340 pixer eternity pxt $0.04 -2.48% 32 -1.63% 28 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.6%) (17.09%)
341 dymension dym $0.45 2.28% 45 -11.78% 7 -12.45% -2 -45.6% -60 -82 -153 -226 $-7.82(-94.58%) (1744.51%)
342 adventure gold agld $1.40 -0.32% 38 -5.99% 15 23.36% 75 6.17% 70 7 133 50 $-1.46(-51.06%) (104.34%)
343 Power Ledger powr $0.19 ethereum... -1.19% 34 -12.68% -5 -10.97% -8 -20.22% -2 53 12 -40 $-1.61(-89.3%) (834.38%)
344 chaingpt cgpt $0.13 1.16% 40 -7.54% 11 -4.62% 4 -27.58% -17 12 57 5 $-0.39(-74.85%) (297.67%)
345 ConstitutionDAO people $0.02 Ethereum 2.16% 40 -3.83% 21 5.1% 36 -20.32% 0 -45 -93 -92 $-0.12(-84.47%) (544.02%)
346 scroll scr $0.57 -2.83% 28 -13.64% -11 -11.93% -13 -10.78% 28 9 29 0 $-0.86(-60.22%) (151.4%)
347 global dollar usdg $1.00 -0.03% 36 -0.03% 32 -0.02% 58 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
348 Balancer bal $1.72 polygon-pos... -1.64% 33 -13.97% -11 -14.68% -20 -25.09% -17 36 8 -110 $-70.03(-97.6%) (4070.79%)
349 Status SNT $0.03 Ethereum -2.31% 33 -14.56% -8 -16.06% -22 -31.01% -30 23 -3 -37 $-0.64(-96.05%) (2429.92%)
350 peaq peaq $0.15 1.43% 37 -19.05% -21 -24.36% -36 -54.67% -101 -117 0 0 $-0.53(-77.82%) (350.77%)
351 cudos cudos $0.01 -7.95% 15 5.17% 43 29.62% 87 21.94% 102 96 137 -16 $-0.02(-64.35%) (180.5%)
352 geodnet geod $0.32 8.61% 57 3.97% 44 6.18% 151 0.0% 0 0 0 0 $-0.01(-1.89%) (1.93%)
353 Everipedia iq $0.00 ethereum, EOS... -0.34% 35 -12.29% 3 -9.32% -3 -22.67% -2 51 13 -10 $-0.06(-92.28%) (1194.71%)
354 chromia chr $0.12 2.63% 41 -13.75% -2 -10.23% -9 -17.12% 14 0 -33 -125 $-1.32(-91.55%) (1084.06%)
355 ontology gas ong $0.25 -0.2% 35 -7.92% 19 -4.31% 14 -18.33% 23 72 9 -7 $-2.47(-90.87%) (995.89%)
356 Yield Guild Games ygg $0.23 harmony-shard... 1.15% 40 -12.74% 4 -11.01% -4 -23.16% 5 -28 -65 -86 $-10.08(-97.75%) (4350.88%)
357 Illuvium ilv $17.91 Ethereum 5.03% 45 -7.86% 18 -11.57% -6 -36.65% -39 -26 -92 -184 $-1,853.73(-99.04%) (10348.65%)
358 maple finance syrup $0.12 -9.42% 20 -10.73% 14 -7.94% 8 -5.59% 53 90 0 0 $-0.04(-25.11%) (33.52%)
359 goatseus maximus goat $0.10 6.67% 56 -13.25% -1 -6.42% 5 -37.61% -49 -183 -217 0 $-1.13(-91.86%) (1128.63%)
360 World Mobile Token wmt $0.20 cardano 4.93% 44 -12.99% 1 -18.43% -26 -27.41% -22 -17 -38 48 $-0.40(-66.47%) (198.27%)
361 hey anon anon $7.79 1.9% 38 3.24% 42 29.27% 90 -3.66% 48 0 0 0 $-16.14(-67.44%) (207.1%)
362 satoshi airline jet $0.90 -1.7% 30 -4.67% 23 -7.98% -2 -12.68% 20 54 129 0 $-0.40(-30.7%) (44.29%)
363 IOST iost $0.00 1.18% 37 -11.28% 6 -8.41% -1 -17.5% 14 48 -29 -104 $-0.12(-96.35%) (2642.94%)
364 radix xrd $0.01 3.37% 39 -21.78% -30 -31.45% -60 -8.92% 33 -69 -101 -198 $-0.13(-93.44%) (1425.21%)
365 bora bora $0.09 ethereum... -0.74% 32 -13.0% 0 -14.44% -21 -26.86% -17 37 -3 -57 $-1.47(-94.29%) (1649.89%)
366 Marlin pond $0.01 Ethereum... -4.91% 23 -8.25% 16 -9.34% -3 -30.45% -33 -24 26 -77 $-0.25(-95.47%) (2109.71%)
367 stratis [new] strax $0.05 -1.13% 31 -17.78% -14 -21.8% -36 -29.9% -8 23 45 0 $-0.09(-66.15%) (195.42%)
368 archloot alt $0.15 -3.49% 26 -21.75% -14 -20.64% -26 -19.86% 23 401 388 230 $-0.30(-67.02%) (203.22%)
369 Tellor trb $36.28 Ethereum... 2.49% 45 -3.95% 21 -0.62% 23 -19.72% 6 0 -31 0 $-226.09(-86.17%) (623.2%)
370 Orca orca $1.79 1.04% 38 -5.07% 19 -17.03% -27 -30.82% -35 -48 -13 -118 $-6.91(-79.4%) (385.43%)
371 goldpro token gpro $39.99 0.54% 36 -1.91% -110 -0.4% -113 1.03% -88 0 0 0 $-15.02(-27.31%) (37.56%)
372 bounce token auction $14.36 -2.54% 29 13.42% 67 31.47% 95 26.49% 123 63 79 -65 $-50.69(-77.93%) (353.01%)
373 mythos myth $0.12 -6.07% 18 -11.08% 8 4.5% 36 -26.04% -13 1 -63 0 $-0.23(-65.41%) (189.12%)
374 xai xai $0.09 -0.01% 36 -14.87% -1 -16.92% -21 -38.43% -49 -67 -99 -180 $-1.44(-94.25%) (1639.4%)
375 open campus edu $0.23 -0.77% 31 -16.71% -11 -22.46% -39 -46.49% -81 -62 -51 -120 $-1.21(-84.07%) (527.88%)
376 mvl mvl $0.00 Ethereum -1.14% 35 -11.51% 8 -11.6% -4 -23.4% -5 85 24 -31 $-0.07(-94.85%) (1842.45%)
377 usdb usdb $1.00 0.31% 39 -0.5% 31 0.29% 38 0.07% 59 121 38 0 $-0.02(-2.23%) (2.28%)
378 astherus usdf usdf $1.00 0.03% 40 -0.13% 41 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)