历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
379 Verge xvg $0.01 0.05% 38 -14.53% -3 -16.29% -24 -25.8% -14 -67 86 57 $-0.25(-97.8%) (4449.67%)
380 Celer Network celr $0.01 Ethereum... -2.16% 33 -15.16% -3 -6.96% 8 -19.49% 1 12 -4 -113 $-0.17(-93.35%) (1404.36%)
381 dogs dogs $0.00 2.87% 43 -7.63% 12 -4.04% 12 -28.78% -23 -116 -149 0 $0.00(-87.96%) (730.88%)
382 dYdX dydx $0.71 ethereum... -1.12% 37 -12.44% -97 -10.91% -108 -29.29% -127 -132 -139 -282 $-26.01(-97.36%) (3688.51%)
383 tokenlon network token lon $0.77 1.26% 40 -2.35% 32 -1.58% 25 -3.59% 43 131 134 111 $-8.08(-91.26%) (1044.07%)
384 pundi x[new] pundix $0.35 0.3% 37 -7.62% 15 -4.06% 12 -13.48% 19 57 12 -18 $-3.98(-91.95%) (1141.47%)
385 Keep Network keep $0.09 Ethereum... -5.62% 20 -10.15% 6 -4.41% 13 -20.23% 2 64 14 -46 $-1.38(-93.63%) (1469.85%)
386 Orbs orbs $0.02 binance-smart... -0.73% 34 -9.52% 9 -14.8% -12 -14.01% 19 104 104 -22 $-0.28(-92.54%) (1241.08%)
387 test tst $0.09 1.19% 41 -27.24% -44 -11.39% -3 0.0% 0 0 0 0 $-0.12(-56.81%) (131.55%)
388 iexec rlc rlc $1.21 0.52% 43 -8.28% 17 -5.7% 13 -32.08% -31 -13 -9 -147 $-10.44(-89.6%) (861.85%)
389 euler eul $5.30 3.94% 52 -9.8% 13 19.03% 76 31.04% -388 142 199 462 $-1.97(-27.11%) (37.19%)
390 VVS Finance vvs $0.00 cronos -0.59% 40 -14.29% -3 -17.55% -20 -42.0% -68 -26 -71 -104 $0.00(-68.52%) (217.65%)
391 tars ai tai $0.13 7.01% 58 -29.65% -51 -34.85% -68 -48.56% -88 -107 -48 0 $-0.33(-72.4%) (262.34%)
392 orchid oxt $0.09 -2.82% 34 -9.86% 14 -13.57% -6 -21.57% 2 66 88 -22 $-0.76(-89.63%) (864.35%)
393 JOE joe $0.22 avalanche 0.57% 42 -11.79% 5 -6.8% 14 -21.1% 0 14 -52 -115 $-4.27(-95.03%) (1910.34%)
394 zentry zent $0.01 -3.25% 31 -23.6% -24 -24.12% -40 -36.17% -40 -64 16 0 $-0.03(-68.69%) (219.39%)
395 carv carv $0.46 -1.59% 37 7.34% 56 3.61% 35 -19.09% 19 14 10 0 $-0.80(-63.55%) (174.33%)
396 PinLink pin $0.97 13.92% 71 7.99% 61 -5.58% 14 0.0% 0 0 0 0 $-0.18(-15.98%) (19.02%)
397 iagon iag $0.23 -9.75% 15 -29.59% -50 -33.3% -73 -38.51% -61 84 45 0 $-0.15(-39.37%) (64.94%)
398 bella protocol bel $1.06 -0.2% 40 15.17% 71 17.32% 68 43.69% -397 371 358 160 $-1.08(-50.48%) (101.94%)
399 TerraUSD ust $0.02 Ethereum... 3.1% 48 -9.88% 11 -19.96% -31 7.66% 79 63 21 -185 $-1.03(-98.54%) (6757.16%)
400 small love potion slp $0.00 -2.61% 34 -15.06% -8 -19.84% -29 -23.87% -10 -21 -20 -96 $-0.36(-99.44%) (17678.01%)
401 dkargo dka $0.02 ethereum... 1.89% 45 -9.3% 12 -8.92% 5 -25.13% -16 55 25 -57 $-0.53(-96.71%) (2943.8%)
402 bouncebit bb $0.17 0.23% 42 -4.13% 28 -6.23% 12 -32.11% -29 -73 -53 0 $-0.67(-80.17%) (404.29%)
403 cookie dao cookie $0.23 6.78% 51 2.72% 39 22.82% 85 10.52% 83 0 0 0 $-0.46(-66.26%) (196.42%)
404 dogelon mars elon $0.00 Ethereum -3.88% 29 -20.85% -21 -26.22% -55 -38.8% -64 48 64 -44 $0.00(-93.33%) (1399.75%)
405 request req $0.11 -1.31% 34 4.74% 48 8.89% 49 -6.78% 29 62 123 -12 $-0.88(-89.03%) (811.69%)
406 Dent dent $0.00 Ethereum -1.93% 30 -14.39% -6 -11.85% -12 -20.87% -6 7 -15 -115 $-0.10(-99.16%) (11771.73%)
407 oasys oas $0.02 -2.02% 30 -11.82% 4 7.54% 50 -18.39% 10 43 17 -147 $-0.12(-83.9%) (521.2%)
408 MiL.k Alliance mlk $0.19 -1.47% 34 -9.12% 17 -6.44% 10 -20.21% 5 75 45 -41 $-0.34(-64.43%) (181.16%)
409 bitmart token bmx $0.26 -7.69% 13 -19.46% -23 -16.25% -20 -16.26% 9 360 347 223 $-0.27(-50.98%) (104.0%)
410 centrifuge cfg $0.16 -5.94% 19 -15.21% -13 -17.59% -25 -27.6% -22 -25 -78 -188 $-1.97(-92.58%) (1247.65%)
411 metfi metfi $0.40 -2.32% 29 -15.44% -10 -11.6% -9 -17.39% 5 358 345 375 $-2.54(-86.33%) (631.48%)
412 symbol xym $0.01 -1.69% 31 -9.28% 12 -4.99% 10 -12.04% 15 51 -38 -79 $-0.44(-97.02%) (3256.93%)
413 propy pro $0.83 8.19% 50 -11.64% -1 -19.9% -33 -14.48% 11 66 5 165 $-2.87(-77.68%) (347.98%)
414 Numeraire nmr $10.26 energi, Ethereum 0.11% 34 -7.59% 15 -8.9% -1 -17.16% 8 28 -26 -139 $-91.57(-89.92%) (892.16%)
415 liquity lqty $0.86 Ethereum... 1.79% 36 -10.49% 5 -11.97% -11 -39.41% -68 -49 -1 -79 $-47.18(-98.21%) (5475.13%)
416 pax dollar usdp $1.00 Ethereum -0.0% 34 -0.03% 33 -0.02% 24 -0.06% 58 84 97 -128 $-0.05(-4.62%) (4.85%)
417 virtua tvk $0.04 1.72% 35 -9.82% 10 -10.97% -5 -34.64% -41 -79 -101 -70 $-0.31(-88.15%) (744.2%)
418 wilder world wild $0.20 -4.23% 27 -25.98% -40 -25.73% -57 -41.59% -75 -138 5 4 $-0.94(-82.07%) (457.71%)
419 humans.ai heart $0.01 -9.61% 8 -33.19% -68 -29.95% -72 -55.75% -98 -57 47 0 $-0.03(-76.89%) (332.67%)
420 decentralized social deso $8.90 4.43% 46 -0.34% 36 -12.64% -9 -38.12% -58 73 336 -207 $-95.85(-91.51%) (1077.32%)
421 cetus protocol cetus $0.12 2.45% 38 -16.59% -14 -8.39% 2 -38.74% -57 -68 -94 222 $-0.36(-75.03%) (300.45%)
422 Cartesi ctsi $0.09 polygon-pos... 1.06% 35 -14.76% -6 -20.05% -32 -26.81% -24 -2 -51 -194 $-1.63(-94.7%) (1787.09%)
423 Coin98 c98 $0.09 Ethereum... 0.05% 33 -14.34% -2 -15.93% -20 -24.6% -17 -32 -73 -186 $-5.18(-98.36%) (5988.06%)
424 messier m87 $0.00 5.94% 52 -23.32% -36 -11.41% -5 23.61% -423 154 142 0 $0.00(-33.3%) (49.93%)
425 delysium agi $0.07 -1.62% 30 -18.42% -16 -26.67% -47 -40.67% -62 -28 -111 -91 $-0.57(-89.26%) (831.46%)
426 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -0.21% 35 -16.29% -9 -26.8% -49 -31.99% -40 -50 -113 -8 $-0.29(-78.94%) (374.83%)
427 fwog (sol) fwog $0.08 4.84% 51 -5.01% 25 34.09% 76 0.0% 0 -156 0 0 $-0.27(-77.65%) (347.44%)
428 dforce df $0.08 -0.99% 34 -0.74% 33 -13.47% -7 -5.65% 44 94 328 275 $-0.03(-25.18%) (33.65%)
429 paycoin pci $0.07 -1.99% 31 -6.57% 18 -3.77% 18 -4.13% 47 91 45 422 $-0.19(-71.31%) (248.54%)
430 Steem steem $0.15 -0.54% 35 -13.0% 1 -12.97% -4 -22.79% -5 -8 2 -55 $-7.88(-98.12%) (5222.63%)
431 Ark ark $0.40 -2.64% 27 -15.44% -3 5.07% 40 -13.66% 16 66 8 -115 $-9.88(-96.09%) (2456.73%)
433 braintrust btrst $0.31 ethereum... -2.05% 31 -11.5% 4 -10.02% -2 -9.62% 31 45 89 -151 $-9.90(-96.98%) (3211.27%)
434 omni network omni $4.50 0.83% 41 -13.75% -2 -10.9% -7 -32.47% -42 34 23 0 $-23.74(-84.05%) (527.11%)
435 kyber network crystal v2 knc $0.40 0.26% 39 -9.13% 6 -7.57% 7 -16.72% 2 52 3 -66 $-5.24(-92.97%) (1322.2%)
436 usdx [kava] usdx $0.66 0.0% 37 -1.79% 27 -1.78% 24 12.22% -435 333 320 1 $-0.36(-34.99%) (53.82%)
437 medibloc med $0.01 -0.01% 42 -13.77% 1 -13.16% -8 -25.45% -14 62 24 -46 $-0.28(-97.35%) (3672.38%)
438 Metal mtl $0.87 Ethereum -2.01% 30 -12.69% -2 -8.94% 5 -18.26% -9 79 24 -48 $-12.65(-93.53%) (1446.22%)
439 ecomi omi $0.00 -1.84% 30 -8.69% 9 -1.42% 22 -12.78% 18 -3 103 0 $0.00(-60.74%) (154.73%)
440 ponke ponke $0.13 -1.37% 30 -19.43% -18 -16.3% -20 -4.44% 48 -72 -181 277 $-0.60(-82.1%) (458.69%)
441 Access Protocol acs $0.00 0.2% 36 -19.99% -23 -31.37% -76 -40.38% -71 108 138 -104 $0.00(-57.99%) (138.07%)
442 autonolas olas $0.46 -1.59% 30 -8.21% 12 -14.93% -5 -30.96% 49 2 -73 0 $-2.18(-82.51%) (471.87%)
443 Pixels pixel $0.06 0.85% 41 -15.82% -8 -17.33% -19 -43.02% -76 -96 -163 -258 $-0.86(-93.91%) (1542.77%)
444 ethena labs (usdtb) usdtb $1.00 -0.03% 41 -0.06% 34 -0.05% 32 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
445 moonriver movr $7.33 meter, moonriver 2.31% 46 -11.32% 14 -7.13% 17 -14.89% 25 0 -52 -176 $-451.25(-98.4%) (6152.59%)
446 simon's cat cat $0.00 3.67% 47 -13.5% 4 -16.33% -18 -21.65% -8 -143 -175 0 $0.00(-83.17%) (494.31%)
447 0x0.ai: AI Smart Contract 0x0 $0.08 -6.27% 24 -34.84% -67 -32.31% -65 -49.5% -110 -138 -175 -184 $-0.42(-83.95%) (522.93%)
448 vulcan forged pyr pyr $1.79 -3.48% 32 -12.07% 10 -10.97% 0 -29.59% -33 -8 -63 -168 $-41.31(-95.84%) (2302.05%)
449 Bitcoin Gold btg $3.94 -0.43% 37 -23.06% -35 -16.42% -17 -32.94% -41 -78 -290 -301 $-496.19(-99.21%) (12599.48%)
450 Secret scrt $0.23 -0.44% 38 -15.49% -4 -10.65% 6 -24.63% -17 -64 -120 -128 $-9.69(-97.71%) (4276.05%)
451 Supra supra $0.01 2.53% 45 -3.98% 25 -27.75% -56 0.0% 0 0 0 0 $-0.01(-41.45%) (70.78%)
452 Ardor ardr $0.07 0.23% 38 -5.98% 20 -3.72% 23 -11.25% 32 64 6 -39 $-2.03(-96.75%) (2976.44%)
453 tokenbot clanker $68.14 11.99% 60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.14(-11.83%) (13.41%)
454 swarms swarms $0.07 11.7% 58 -7.03% 16 80.41% 49 13.69% -453 0 0 0 $-0.40(-85.46%) (587.82%)
455 ai analysis token aiat $0.47 -4.59% 26 1.59% 34 -9.63% 4 -11.2% 32 79 88 0 $-0.21(-31.1%) (45.15%)
456 gamebuild game $0.00 -1.97% 31 -16.38% -12 -16.96% -21 -26.04% -24 65 75 0 $0.00(-44.09%) (78.86%)
457 Victoria VR vr $0.01 30.9% 112 0.0% 0 -2.23% 24 14.75% -456 99 137 -81 $-0.05(-80.9%) (423.52%)
458 sleepless ai ai $0.24 1.11% 37 -17.14% -15 -14.92% -13 -35.86% -38 -55 -97 -204 $-2.02(-89.29%) (834.14%)
459 Badger DAO badger $3.31 arbitrum-one... -1.48% 30 -11.07% 3 -9.03% 4 -14.79% 16 71 102 -36 $-80.66(-96.06%) (2440.04%)
460 magic magic $0.21 0.56% 39 -15.7% 0 -14.99% -5 -30.16% -20 -37 -65 -241 $-1.91(-89.98%) (897.83%)
461 Ergo erg $0.83 -0.68% 33 -22.68% -27 -25.05% -45 -39.16% -66 -32 -50 -142 $-21.54(-96.29%) (2599.04%)
462 stronghold token shx $0.01 -3.81% 30 -12.15% 3 -17.55% -18 -37.07% -58 99 144 97 $-0.01(-43.98%) (78.5%)
463 WINkLink win $0.00 Tron20, tron 0.28% 35 -12.14% 4 -18.85% -24 -22.19% -5 28 36 -123 $0.00(-97.55%) (3989.52%)
464 zircuit zrc $0.04 -8.93% 18 -32.02% -60 -30.59% -65 -27.14% -29 9 0 0 $-0.04(-46.73%) (87.74%)
465 function x fx $0.16 -8.47% 18 -2.63% 25 -5.33% 22 -8.45% -464 126 118 44 $-1.62(-91.09%) (1022.06%)
466 API3 api3 $0.74 ethereum... -1.6% 31 -14.36% -2 -16.21% -14 -34.74% -47 -60 -118 -242 $-8.68(-92.1%) (1165.82%)
467 Aurora aurora $0.11 Ethereum, aurora 0.78% 35 -11.24% 7 -10.75% 6 -28.43% -24 -24 -8 -73 $-0.47(-80.83%) (421.56%)
468 artificial liquid intelligence ali $0.01 -1.16% 32 -7.18% 14 -19.25% -22 -30.36% -37 301 -43 -112 $-0.08(-90.9%) (999.2%)
469 avalon labs (avl) avl $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 griffain griffain $0.06 2.6% 39 -9.39% 11 -46.8% -130 -61.42% -162 -247 0 0 $-0.49(-88.62%) (778.66%)
471 CertiK ctk $0.44 3.36% 40 -10.69% 6 -10.52% 8 -18.98% 12 -6 -34 -62 $-3.35(-88.39%) (761.01%)
472 non-playable coin npc $0.01 -1.45% 29 -15.5% -6 -22.65% -36 -52.67% -122 -94 -168 379 $-0.05(-85.41%) (585.34%)
473 lisusd lisusd $1.00 -0.05% 32 0.0% 0 -0.39% 30 0.0% 0 0 0 0 $0.00(-0.44%) (0.44%)
474 pepecoin pepecoin $0.58 3.41% 46 -21.51% -19 -12.78% -2 -46.42% -94 -184 -262 377 $-6.82(-92.14%) (1172.92%)
475 DODO dodo $0.09 -0.55% 31 -10.96% 4 -12.32% -1 -17.1% -474 -20 -6 -125 $-0.23(-73.05%) (271.02%)
476 portal portal $0.13 0.92% 34 -7.1% 21 -7.94% 19 -27.44% -13 -52 -93 -267 $-2.53(-94.95%) (1882.02%)
477 devve devve $0.69 1.94% 40 -30.93% -51 -36.62% -86 -51.26% -111 0 0 0 $-1.09(-61.05%) (156.75%)
478 unicorn fart dust ufd $0.06 6.3% 53 0.0% 0 32.94% 25 -43.85% -82 291 0 0 $-0.25(-80.41%) (410.47%)
479 banana gun banana $17.75 -2.35% 24 -25.92% -39 -33.94% -79 -49.63% -107 -61 -154 -2 $-54.02(-75.26%) (304.28%)