历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
178 0x zrx $0.30 avalanche... 1.49% 44 -8.33% -2 -6.97% 17 -21.67% -4 34 16 29 $-2.07(-87.36%) (691.36%)
179 Basic Attention Token bat $0.17 Ethereum... -0.12% 40 -9.08% -2 -9.36% 14 -21.11% -3 52 25 -14 $-1.75(-91.29%) (1048.43%)
180 holo hot $0.00 0.03% 43 -11.85% -7 -15.99% 6 -24.68% -7 26 -12 -43 $-0.03(-95.07%) (1926.73%)
181 SPACE ID id $0.27 -2.29% 40 -11.77% -6 -4.85% 27 -18.42% 3 36 26 45 $-1.46(-84.3%) (536.79%)
182 turbo turbo $0.00 6.02% 54 -7.52% 3 -6.12% 22 -29.65% -14 -28 3 391 $-0.01(-73.88%) (282.84%)
183 Baby Doge Coin babydoge $0.00 binance-smart... -0.19% 45 -14.16% -9 -14.53% 9 -22.79% -5 -4 45 56 $0.00(-73.86%) (282.54%)
184 chia network xch $16.98 6.59% 56 24.03% 75 32.55% 79 3.34% 59 74 36 -1 $-380.17(-95.73%) (2239.5%)
185 moca network moca $0.12 -1.32% 42 -18.34% -14 -10.63% 16 -38.4% -13 9 249 0 $-0.24(-65.58%) (190.54%)
186 polyhedra network zk $2.03 0.0% 48 -1.07% 12 -2.59% 31 3.57% 64 119 315 0 $-1.75(-46.33%) (86.32%)
187 standard tokenization protocol stpt $0.12 -2.93% 45 10.27% 52 20.18% 66 69.18% 159 251 305 187 $-0.08(-39.41%) (65.04%)
188 cat in a dogs world mew $0.00 1.27% 53 -14.82% -4 -18.59% 6 -35.5% -21 -27 -60 0 $-0.01(-79.2%) (380.79%)
189 Celo celo $0.39 Celo 0.72% 53 -10.95% -1 -12.35% 17 -23.66% -2 36 -2 -47 $-7.24(-94.85%) (1840.44%)
190 ZetaChain zeta $0.30 -0.23% 61 -4.82% 42 -5.24% 43 -24.42% 1 42 2 -38 $-2.41(-88.83%) (795.27%)
191 Mask Network mask $2.22 energi... -2.3% 46 0.01% 39 -2.53% 36 -1.52% 57 63 50 -19 $-28.00(-92.67%) (1263.89%)
192 ether.fi ethfi $0.95 -1.67% 47 -19.11% -13 -15.05% 10 -35.06% -17 -6 -11 0 $-6.69(-87.59%) (706.04%)
193 Gas gas $3.38 -2.8% 45 -15.17% -7 -14.1% 12 -24.65% -8 67 34 -23 $-19.38(-85.16%) (574.0%)
194 Osmosis osmo $0.31 -0.21% 49 -10.32% -2 -10.03% 18 -18.48% 2 58 29 -78 $-1.59(-83.89%) (520.77%)
195 horizen zen $13.70 1.59% 50 0.3% 38 -15.86% 8 -20.06% -1 -2 90 125 $-133.85(-90.72%) (977.15%)
196 Convex Finance cvx $2.20 ethereum... -4.7% 39 -19.18% -15 -6.54% 24 -24.84% -8 5 0 -27 $-47.55(-95.57%) (2158.94%)
197 sushiswap sushi $0.79 -1.92% 49 -12.47% -4 -11.47% 18 -30.45% -15 30 57 6 $-22.12(-96.55%) (2794.99%)
198 act i : the ai prophecy act $0.22 7.94% 69 8.17% 56 18.28% 67 18.41% 92 75 -24 0 $-0.59(-72.48%) (263.39%)
199 Harmony one $0.01 0.03% 49 -13.6% -8 -5.74% 32 -19.24% 1 17 27 7 $-0.34(-95.89%) (2330.27%)
200 Ankr ankr $0.02 Ethereum... -0.55% 49 -12.65% -6 -8.95% 23 -20.84% -3 36 14 -1 $-0.17(-89.27%) (832.22%)
201 pi pi $2.27 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 fasttoken ftn $3.97 -0.04% -137 0.43% 0 0.75% -149 1.26% -1 -123 -80 -46 $0.00(-0.04%) (0.04%)
203 usual usd usd0 $1.00 -0.03% -118 -0.01% 0 0.0% -129 -0.1% -1 -128 0 0 $0.00(-0.34%) (0.34%)
204 zeebu zbu $3.63 -0.5% -114 -4.91% 1 -5.7% -126 -10.95% -1 -96 -98 0 $-1.54(-29.72%) (42.29%)
205 Telcoin tel $0.01 Ethereum... 3.69% -106 -21.29% -1 -29.49% -132 40.33% 5 -16 -47 119 $-0.05(-85.41%) (585.31%)
206 Ultima ultima $18,139.24 -0.34% -91 -7.21% 2 -17.43% -114 30.98% 8 109 183 179 $-4,375.22(-19.43%) (24.12%)
207 fellaz flz $1.41 -2.21% -91 -10.84% 0 -9.67% -105 -28.32% -2 -91 -99 644 $-4.35(-75.57%) (309.29%)
208 newton new $0.01 0.74% -88 5.35% 1 25.74% -70 32.22% 9 0 0 0 $0.00(0.0%) (0.0%)
209 Beldex bdx $0.07 -0.78% -71 -1.07% 4 -2.27% -78 -1.93% 4 -41 -34 47 $-0.01(-11.04%) (12.41%)
210 Frax frax $1.00 harmony-shard... -0.0% -70 -0.07% 2 -0.03% -96 -0.02% -1 -58 -54 -74 $-0.13(-11.35%) (12.8%)
211 cheelee cheel $7.67 -0.75% -55 -4.76% 3 -7.37% -67 -6.16% 5 -24 -33 -103 $-14.69(-65.7%) (191.51%)
212 Olympus ohm $23.57 -0.0% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
213 ondo us dollar yield usdy $1.09 -0.07% -36 0.85% 4 0.88% -54 1.05% 7 -17 3 638 $0.00(-0.07%) (0.07%)
214 chintai chex $0.29 -2.09% -17 -31.65% 1 -33.76% -63 -43.06% 1 -34 15 0 $-0.49(-62.86%) (169.24%)
215 elixir deusd deusd $1.00 -0.05% -13 -0.05% 6 -0.01% -16 -0.04% 15 81 182 0 $0.00(-0.08%) (0.08%)
216 staika stik $5.53 1.03% -2 8.1% 10 9.13% -2 43.74% 72 347 364 303 $0.00(0.0%) (0.0%)
217 whiterock white $0.00 72.7% 92 217.91% 228 174.39% 180 142.54% 182 108 0 0 $0.00(-12.92%) (14.84%)
218 apf coin apfc $1.11 -0.07% 6 5.86% 52 6.0% 107 4.21% 233 0 0 0 $0.00(-0.07%) (0.07%)
219 GoPlus Security gps $0.13 -6.72% 6 -2.31% 8 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.2%) (12.61%)
220 snek snek $0.00 -5.03% 9 -31.43% -1 -36.76% -56 -49.03% -2 -18 -30 167 $-0.01(-62.46%) (166.35%)
221 ai rig complex arc $0.22 10.03% 37 -9.93% 3 -5.12% -5 21.68% 61 0 0 0 $-0.32(-59.22%) (145.21%)
222 dog•go•to•the•moon dog $0.00 -9.58% 8 -23.55% -2 -28.82% -40 -42.1% -1 -64 -73 0 $-0.01(-78.04%) (355.38%)
223 woo network woo $0.11 -0.46% 27 -12.92% -28 -12.84% -10 -25.22% -33 -10 -54 -114 $-1.55(-93.29%) (1391.15%)
224 enjin coin enj $0.11 0.47% 30 -8.51% -24 -9.53% 2 -20.95% -25 -5 -54 -89 $-4.36(-97.45%) (3827.68%)
225 Siacoin sc $0.00 0.5% 30 -10.79% -28 -9.37% 3 -25.64% -33 26 0 -75 $-0.09(-96.09%) (2457.07%)
226 SwissBorg chsb $0.21 Ethereum 1.86% 34 -17.79% -3 -27.41% -35 -35.36% -2 13 41 18 $-1.32(-86.32%) (631.02%)
227 uxlink uxlink $0.60 -0.02% 30 -10.9% -28 -10.38% -2 -17.64% 5 50 269 0 $-1.86(-75.46%) (307.55%)
228 car car $7.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 gigachad giga $0.02 11.41% 49 -18.33% -40 -31.24% -45 -57.55% -88 -80 -7 0 $-0.07(-76.09%) (318.28%)
230 OriginTrail origin_trail $0.40 Ethereum... 1.3% 34 -16.61% -40 -13.68% -12 -27.64% -41 -26 -6 -66 $-1.09(-72.97%) (269.99%)
231 Decred dcr $12.14 -1.66% 22 -13.27% -35 -11.48% -7 0.97% 41 56 56 -20 $-234.76(-95.08%) (1933.38%)
232 drift drift $0.70 0.71% 31 -2.23% 9 -12.72% -11 -15.4% 12 -10 7 0 $-1.24(-63.88%) (176.84%)
233 toshi toshi $0.00 -1.69% 23 -23.97% -50 -30.27% -45 -39.16% -63 360 286 237 $0.00(-65.45%) (189.43%)
234 Ravencoin rvn $0.01 -0.21% 28 -10.52% -5 -9.14% -2 -22.04% -5 21 1 -36 $-0.22(-94.31%) (1658.65%)
235 orbler orbr $0.20 30.66% 70 29.13% 63 25.49% 49 39.53% 93 86 -2 -76 $-0.81(-80.58%) (414.94%)
236 threshold t $0.02 -1.37% 25 -10.5% -5 -5.24% 4 -18.63% -3 31 20 -11 $-0.08(-81.13%) (430.0%)
237 aelf elf $0.26 Ethereum -1.77% 28 -9.8% -3 -8.45% 0 -23.28% -9 4 -18 -70 $-2.18(-89.18%) (824.35%)
238 USDD usdd $1.00 tron... 0.06% 36 -0.05% 26 -0.07% 41 0.19% -133 -105 -95 -114 $-0.01(-0.6%) (0.6%)
239 ai companions aic $0.26 -8.46% 8 -24.67% -17 -22.96% -30 -40.68% -16 286 217 0 $-0.24(-47.93%) (92.05%)
240 verum coin verum $2,052.04 43.79% 91 66.84% 119 68.16% 106 128.51% 215 97 292 0 $-1,081.30(-34.51%) (52.69%)
241 ethereumpow ethw $1.77 -0.47% 29 -3.83% 9 -14.35% -12 -26.96% -43 -15 -41 -49 $-6.09(-77.43%) (343.1%)
242 skale network skl $0.03 -2.66% 26 -12.76% -6 -10.58% -3 -35.35% -56 32 -21 -93 $-0.85(-96.31%) (2608.33%)
243 yearn.finance yfi $5,563.60 Fantom... -2.71% 26 -8.75% -3 -7.32% 0 -17.68% 2 23 50 -11 $-77,181.59(-93.28%) (1387.26%)
244 gravity g $0.02 -6.27% 22 5.67% 32 8.59% 29 -14.65% 16 45 20 0 $-0.04(-66.48%) (198.37%)
245 GMX gmx $18.25 avalanche... 0.2% 32 -7.97% 6 -9.78% -1 -3.29% 34 23 21 -91 $-70.77(-79.5%) (387.85%)
246 upcx upc $2.61 -1.5% 30 -7.16% 14 -3.76% 20 -10.46% 66 111 106 0 $-2.20(-45.69%) (84.12%)
247 aixbt by virtuals aixbt $0.21 6.26% 37 -2.13% 18 -2.07% 13 -40.19% -66 -76 0 0 $-0.67(-75.94%) (315.71%)
248 magic eden me $1.38 1.09% 33 -11.05% -3 -15.39% -10 -20.57% 26 -40 0 0 $-4.45(-76.36%) (323.01%)
249 Solayer layer $0.85 7.4% 43 24.81% 65 13.45% 38 0.0% 0 0 0 0 $-0.34(-28.65%) (40.15%)
250 Metaplex mplx $0.23 4.32% 33 -13.69% -8 -26.96% -39 -23.55% -9 56 45 340 $-0.29(-55.28%) (123.64%)
251 NEM xem $0.02 -4.34% 21 -12.7% -7 -8.9% -3 -15.29% 10 66 27 -70 $-1.82(-98.93%) (9284.12%)
252 freysa fai $0.02 -12.97% 7 -49.76% -34 -33.4% -55 -48.57% -30 12 0 0 $-0.06(-72.18%) (259.5%)
253 io.net io $1.24 0.18% 29 -13.18% -7 -14.84% -11 -35.31% -28 -33 -19 0 $-4.41(-78.1%) (356.7%)
254 xyo xyo $0.01 -3.73% 25 -15.97% -16 -24.43% -32 -27.02% -17 24 225 165 $-0.06(-83.02%) (489.08%)
255 IoTeX iotx $0.02 binance-smart... -5.67% 18 -7.09% 7 -9.42% -5 -36.67% -62 -31 -62 -109 $-0.22(-92.2%) (1181.85%)
256 Waves waves $1.48 Ethereum -5.24% 19 -11.59% -4 -6.85% 1 -1.65% 37 104 56 -35 $-52.25(-97.24%) (3524.25%)
257 first neiro on ethereum neiro $0.00 2.55% 28 1.64% 24 13.23% 37 -20.07% -5 -52 -125 0 $0.00(-84.82%) (558.86%)
258 destra network dsync $0.18 5.68% 36 -7.67% 5 -21.11% -24 -28.95% -22 -15 -57 0 $-0.34(-66.01%) (194.18%)
259 Sun Token sun $0.02 Tron20, tron 0.78% 28 -7.17% 7 -8.68% -3 -13.77% 14 39 64 143 $-6.09(-99.72%) (35083.94%)
260 Rollbit Coin rlb $0.08 1.42% 29 -15.36% -13 -1.01% 9 -11.31% 17 21 48 -83 $-0.17(-69.15%) (224.17%)
261 Loopring lrc $0.12 energi... 0.37% 27 -12.44% -6 -10.24% -7 -18.18% 1 11 -3 -82 $-3.54(-96.62%) (2859.56%)
262 bio protocol bio $0.13 4.42% 34 -8.3% 5 -9.86% -3 -34.62% -31 0 0 0 $-0.68(-84.41%) (541.42%)
263 hivemapper honey $0.04 2.36% 30 -4.1% 9 -0.57% 9 -30.93% 15 -2 31 83 $-0.28(-87.25%) (684.41%)
264 Echelon Prime prime $4.71 0.9% 26 -15.66% -16 -27.96% -45 -45.47% -85 -69 -61 -75 $-22.94(-82.96%) (486.98%)
265 green metaverse token gmt $0.06 -0.68% 26 -14.01% -8 -13.46% -19 -28.5% -18 -56 -93 -120 $-3.77(-98.4%) (6157.46%)
266 terra luna $0.23 0.16% 29 -10.53% 2 -14.12% -14 -22.52% -8 -9 -36 -113 $-6.07(-96.35%) (2642.03%)
267 gomining gmt $0.39 -9.21% 13 -15.44% -9 -15.42% -18 -19.83% 2 60 115 116 $-0.17(-29.67%) (42.18%)
268 mimblewimblecoin mwc $14.78 4.17% 33 2.31% 22 -27.18% -38 -60.79% -49 11 2 139 $-23.08(-60.96%) (156.12%)
269 casper cspr $0.01 3.01% 30 -1.43% 18 -3.38% 7 -6.19% 32 72 36 -107 $-0.31(-96.06%) (2436.77%)
270 cheems (cheems.pet) cheems $0.00 5.21% 40 -18.49% -14 -15.94% -15 -1.98% 41 65 176 0 $0.00(-32.91%) (49.06%)
271 LCX lcx $0.20 ethereum... -2.49% 26 -13.52% -2 11.99% 38 -8.49% 31 87 29 19 $-0.29(-58.53%) (141.16%)
272 Ontology ont $0.17 0.53% 30 -11.07% 3 -11.6% -5 -27.46% -16 51 18 -27 $-9.90(-98.31%) (5830.87%)
273 Kadena kda $0.50 1.02% 33 -10.35% 5 -8.93% 2 -24.12% -2 -11 -20 -78 $-23.65(-97.92%) (4718.1%)
274 Dohrnii dhn $9.01 22.36% 70 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
275 polymesh polyx $0.16 0.69% 29 -9.31% 7 -10.45% -4 -25.5% -7 18 -25 43 $-0.47(-74.28%) (288.83%)
276 usual usual $0.24 7.52% 46 0.94% 27 -5.69% 23 -25.7% 9 -79 91 0 $-1.17(-83.25%) (497.09%)
277 Band Protocol band $0.96 Fantom, Ethereum -1.11% 26 -14.45% -6 -1.95% 16 -10.6% 28 33 5 -59 $-20.15(-95.46%) (2103.97%)