历史快照 - 2025-02-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
78 Floki Inu floki $0.00 -0.66% 17 -16.12% 0 -15.33% 5 -31.75% -3 -6 -14 12 $0.00(-74.61%) (293.81%)
79 The Sandbox sand $0.32 harmony-shard... 1.91% 21 -10.35% 1 -19.82% 0 -34.97% -5 6 -1 -9 $-7.41(-95.88%) (2325.87%)
80 Ethereum Name Service ens $21.60 Ethereum -1.57% 18 -20.46% -3 -19.01% 1 -31.37% -3 16 12 53 $-55.71(-72.06%) (257.93%)
81 Pyth Network pyth $0.21 -1.35% 20 -12.67% 0 -2.37% 19 -18.46% 10 8 -11 14 $-0.86(-80.45%) (411.6%)
82 Gala gala $0.02 binance-smart... 0.6% 25 -13.08% 1 -16.37% 4 -29.91% -4 8 0 4 $-0.74(-97.37%) (3708.37%)
83 Flow flow $0.48 -0.15% 19 -9.2% 4 -7.14% 10 -20.52% 5 19 0 -19 $-38.56(-98.77%) (7999.68%)
84 paypal usd pyusd $1.00 0.03% 25 -0.02% 7 -0.01% 29 0.02% 55 97 95 162 $-0.03(-2.47%) (2.53%)
85 jito jto $2.50 0.92% 20 -11.74% -1 -21.19% -3 -17.87% 10 34 110 148 $-2.40(-48.9%) (95.71%)
86 IOTA miota $0.20 -0.63% 17 -11.42% 0 -14.14% 2 -27.94% -4 23 24 18 $-5.16(-96.22%) (2545.35%)
87 kaia kaia $0.12 -1.68% 17 -8.58% 3 -7.11% 8 -30.43% -8 8 -2 0 $-0.27(-68.84%) (220.97%)
88 bittorrent (new) bttc $0.00 -1.96% 18 -13.88% -3 -16.36% -1 -27.19% -3 15 6 -9 $0.00(-75.58%) (309.51%)
89 virtuals protocol virtual $1.11 5.35% 25 -10.88% -1 -14.87% 0 -31.15% -8 -52 0 0 $-3.61(-76.48%) (325.1%)
90 NEXO nexo $1.11 Fantom... -9.33% 6 -17.29% -8 -19.23% -5 -20.8% 3 36 34 32 $-2.81(-71.77%) (254.28%)
91 bitcoin sv bsv $35.73 1.78% 20 -4.75% 3 -9.52% 5 -24.1% -2 19 0 -32 $-405.67(-91.91%) (1135.43%)
92 Tether Gold xaut $2,855.06 ethereum... -0.74% 18 -2.79% 4 -1.03% 11 2.1% 19 59 63 69 $-92.78(-3.15%) (3.25%)
93 Raydium ray $2.39 Solana, Ethereum 8.25% 26 -44.3% -24 -55.2% -37 -62.21% -37 -9 -7 138 $-14.12(-85.5%) (589.85%)
94 NEO neo $9.60 0.89% 23 -10.92% -2 -13.05% 4 -29.34% -7 20 11 -2 $-177.80(-94.87%) (1851.17%)
95 dogwifhat wif $0.63 7.4% 30 -9.86% 2 -8.96% 11 -37.75% -12 -27 -46 -8 $-3.96(-86.28%) (628.88%)
96 elrond egld $21.67 -1.9% 25 -7.86% 5 -4.18% 19 -20.64% 6 22 8 -31 $-464.06(-95.54%) (2141.86%)
97 Zcash zec $37.78 3.13% 30 4.56% 16 16.84% 32 -4.69% 21 23 22 66 $-842.98(-95.71%) (2231.38%)
98 PAX Gold paxg $2,861.73 harmony-shard... -0.81% 25 -3.19% 10 -1.55% 21 1.33% 29 74 85 93 $-129.82(-4.34%) (4.54%)
99 Axie Infinity axs $3.76 ronin... 2.88% 29 -11.69% 1 -14.96% 6 -25.57% 1 13 2 -21 $-156.60(-97.66%) (4167.82%)
100 Ronin ron $0.96 ronin -2.78% 22 -21.78% -7 -24.09% -3 -31.27% -3 38 36 17 $-3.44(-78.22%) (359.15%)
101 starknet strk $0.21 0.55% 31 -8.18% 8 -6.86% 20 -33.38% -3 -1 -20 -20 $-2.41(-91.81%) (1121.65%)
102 Helium hnt $3.28 1.98% 28 -7.61% 2 -11.8% 5 -16.14% 7 4 -6 -28 $-49.43(-93.78%) (1507.3%)
103 Curve DAO Token crv $0.45 arbitrum-one... -0.71% 23 -10.82% -1 -12.3% 5 -34.98% -9 -4 30 20 $-11.16(-96.12%) (2478.02%)
104 pudgy penguins pengu $0.01 14.24% 35 3.65% 12 -9.14% 8 -33.52% -8 -42 0 0 $-0.03(-77.92%) (352.97%)
105 pancakeswap cake $1.99 -3.47% 19 -21.64% -10 -25.17% -11 5.81% 24 31 24 16 $-40.60(-95.33%) (2042.29%)
106 Decentraland mana $0.30 polygon-pos... -0.24% 23 -7.51% 0 -10.7% 5 -29.23% -7 15 -4 -22 $-5.11(-94.54%) (1729.94%)
107 conflux cfx $0.11 -2.55% 24 -8.12% 3 -5.51% 15 -24.71% 0 28 7 -5 $-1.44(-92.74%) (1277.13%)
108 FTX Token ftt $1.66 Ethereum... -0.51% 26 -12.52% -3 -29.75% -9 -18.31% 7 -15 26 18 $-78.21(-97.92%) (4709.76%)
109 Arweave ar $8.29 -0.98% 24 -13.61% -6 -10.45% 8 -41.31% -17 -5 -32 -43 $-77.99(-90.39%) (940.93%)
110 grass grass $2.17 14.04% 43 0.51% 8 33.01% 45 48.91% 54 43 29 0 $-1.55(-41.66%) (71.41%)
111 polygon matic $0.27 -1.86% 25 -9.09% 4 -14.92% 5 -28.76% -5 13 -14 -94 $-2.59(-90.52%) (954.47%)
112 dydx (native) dydx $0.71 -1.06% 25 -12.43% 0 -10.93% 11 -29.19% -4 -5 -1 0 $-3.52(-83.3%) (498.7%)
113 spx6900 spx $0.53 1.67% 30 -27.22% -14 -29.92% -9 -50.01% -29 15 47 0 $-0.99(-65.0%) (185.74%)
114 trueusd tusd $1.00 0.03% 27 -0.16% 12 -0.19% 22 -0.12% 21 68 83 -29 $-0.09(-8.16%) (8.89%)
115 KAITO kaito $2.04 0.42% 27 30.83% 30 0.0% 0 0.0% 0 0 0 0 $-0.42(-17.15%) (20.71%)
116 Chiliz chz $0.05 Ethereum 1.31% 34 -2.94% 9 -13.62% 8 -23.5% 5 16 4 -41 $-0.72(-93.39%) (1412.12%)
117 apecoin ape $0.64 -0.48% 29 -12.65% 0 -11.37% 10 -30.18% -7 6 -10 -40 $-23.64(-97.36%) (3692.43%)
118 core core $0.48 -0.73% 29 -8.44% 1 -12.49% 7 -28.13% 2 -7 -30 21 $-3.77(-88.65%) (781.14%)
119 aerodrome finance aero $0.60 -1.54% 29 -23.89% -12 -28.1% -9 -41.09% -18 -6 -10 732 $-1.60(-72.63%) (265.42%)
120 pendle pendle $2.87 -2.64% 24 -17.62% -6 -21.06% 0 -13.23% 10 11 1 0 $-4.20(-59.44%) (146.58%)
121 Kava.io kava $0.44 kava... 0.89% 30 0.03% 11 -8.3% 11 -2.06% 17 62 33 -15 $-8.28(-94.98%) (1893.21%)
122 morpho morpho $2.09 -13.33% 13 -6.34% 1 -4.41% 15 -25.2% 1 41 0 0 $-1.79(-46.14%) (85.66%)
123 chain xcn $0.01 Ethereum -4.11% 22 -22.74% -12 -38.24% -22 -53.26% -33 646 633 407 $-0.17(-92.14%) (1172.7%)
124 Melania Meme melania $0.86 0.46% 31 -32.52% -26 -35.93% -15 -45.59% -20 0 0 0 $-3.34(-79.51%) (388.03%)
125 eCash xec $0.00 arbitrum-one -0.97% 27 -11.66% -5 -11.82% 5 -24.29% -3 20 -8 -14 $0.00(-92.96%) (1320.23%)
126 compound comp $50.87 -2.05% 28 -9.62% -2 -10.21% 8 -21.68% 0 22 31 -1 $-803.62(-94.05%) (1579.88%)
127 thorchain rune $1.28 binancecoin 4.58% 31 -6.22% 2 -4.62% 14 9.49% 21 -47 -60 -69 $-19.03(-93.7%) (1487.31%)
128 binaryx bnx $1.20 5.49% 31 3.27% 13 19.81% 33 413.65% 322 265 192 271 $-0.47(-28.24%) (39.36%)
129 ai16z ai16z $0.40 14.75% 45 3.84% 13 -5.91% 14 -9.03% 8 -59 119 0 $-1.93(-82.77%) (480.26%)
130 APENFT nft $0.00 ethereum... 0.72% 31 -5.46% 7 -5.98% 17 -11.63% 10 44 54 21 $0.00(-94.34%) (1666.72%)
131 beam beam $0.01 -2.8% 26 -12.5% -3 -21.44% -3 -36.65% -15 -39 -36 -69 $-0.03(-79.96%) (399.05%)
132 Trust Wallet Token twt $1.01 binancecoin... -0.54% 28 -3.49% 8 -0.65% 22 -0.77% 13 46 66 12 $-1.63(-61.85%) (162.13%)
133 AIOZ Network aioz $0.35 Ethereum... -0.4% 31 -20.3% -12 -17.25% 2 -45.58% -30 -11 -40 97 $-1.43(-80.11%) (402.82%)
134 reserve rights rsr $0.01 -1.71% 28 -14.66% -4 -13.1% 8 -36.15% -15 5 55 160 $-0.10(-93.37%) (1409.43%)
135 wormhole w $0.14 -1.61% 28 -14.87% -4 -20.9% -2 -40.36% -21 -6 -12 0 $-1.17(-89.22%) (827.94%)
136 Akash Network akt $1.63 osmosis 0.89% 32 -10.36% -1 -14.47% 4 -31.21% -11 4 -24 -38 $-5.78(-78.0%) (354.55%)
137 eigenlayer eigen $1.69 -0.93% 30 -13.27% -3 4.7% 21 -34.4% -13 -3 1 0 $-3.77(-68.99%) (222.53%)
138 mina mina $0.32 1.61% 37 -11.68% 1 -8.8% 15 -25.07% -6 3 -23 -66 $-5.83(-94.77%) (1810.74%)
139 axelar axl $0.42 -3.23% 31 -13.39% -1 -12.47% 11 -17.1% 3 20 -12 -48 $-2.00(-82.63%) (475.81%)
140 gnosis gno $149.56 -2.2% 31 -16.7% -7 -13.3% 8 -27.26% -9 3 7 -37 $-431.20(-74.25%) (288.32%)
141 deepbook protocol deep $0.13 0.77% 35 -20.71% -14 -13.98% 5 -43.16% -28 129 292 0 $-0.17(-55.15%) (122.97%)
142 amp amp $0.00 -2.0% 31 -15.31% -6 -20.9% -3 -33.01% -14 14 23 134 $-0.10(-95.84%) (2305.05%)
143 brett brett $0.04 2.52% 36 -25.17% -21 -16.19% 2 -44.85% -31 -46 -77 0 $-0.17(-82.0%) (455.58%)
144 terra classic lunc $0.00 -0.55% 34 -9.1% -1 -14.01% 8 -6.46% 8 13 1 -39 $0.00(-87.18%) (680.0%)
145 zksync zk $0.10 -0.57% 36 -9.27% -1 -9.94% 11 -28.57% -12 -1 -5 0 $-0.16(-62.74%) (168.35%)
146 golem glm $0.35 -2.28% 34 18.06% 20 33.9% 52 12.92% 31 64 53 47 $-0.74(-67.72%) (209.83%)
147 1inch 1inch $0.24 energi... -2.11% 36 -9.55% -1 -10.4% 13 -19.31% -1 22 17 -13 $-7.24(-96.78%) (3006.43%)
148 JUST jst $0.03 Tron20, tron 1.01% 40 -4.61% 4 -4.44% 20 -13.88% 12 66 90 64 $-0.15(-81.91%) (452.74%)
149 Kusama ksm $19.65 -1.11% 36 -3.55% 6 -3.7% 24 -18.84% 6 21 4 25 $-574.79(-96.69%) (2925.69%)
150 Dash dash $25.93 -0.7% 36 -5.16% 4 -4.9% 19 -16.3% 7 38 21 32 $-1,524.92(-98.33%) (5880.94%)
151 Nervos Network ckb $0.01 -4.7% 33 0.07% 11 7.95% 38 -12.73% 14 22 -10 -20 $-0.03(-83.8%) (517.14%)
152 SafePal sfp $0.62 binance-smart... -0.85% 37 -5.19% 5 -5.83% 19 -8.14% 19 76 88 49 $-2.94(-82.54%) (472.6%)
153 synthetix snx $0.91 0.82% 40 -11.82% -4 -8.34% 14 -37.85% -19 -6 -18 -77 $-26.16(-96.64%) (2879.0%)
154 creditcoin ctc $0.71 -0.23% 38 -6.8% 2 -11.23% 12 -20.0% 4 38 51 148 $-1.70(-70.48%) (238.8%)
155 fartcoin fartcoin $0.30 -1.68% 36 -14.93% -7 -32.21% -6 -53.41% -38 -38 182 0 $-1.76(-85.34%) (582.23%)
156 aethir ath $0.05 25.35% 70 13.13% 26 19.73% 51 -8.64% 24 73 81 0 $-0.04(-48.86%) (95.55%)
157 Theta Fuel tfuel $0.04 -1.53% 37 -11.96% -6 -17.58% 6 -22.99% -1 46 5 11 $-0.55(-92.59%) (1249.7%)
158 blur blur $0.13 -1.23% 37 -12.17% -5 -6.04% 22 -21.79% 4 19 -21 -57 $-1.14(-89.61%) (862.13%)
159 layerzero zro $2.66 0.36% 41 -10.08% -1 -11.6% 11 -21.27% 0 7 -9 0 $-4.42(-62.47%) (166.44%)
160 notcoin not $0.00 6.9% 47 -8.1% 1 -6.1% 19 -28.89% -11 -10 -34 0 $-0.02(-87.67%) (711.29%)
161 Astar astr $0.04 -1.53% 35 -15.58% -11 -3.95% 20 -19.07% 2 39 0 -51 $-0.16(-80.37%) (409.38%)
162 MX Token mx $3.02 ethereum... -0.43% 41 -11.12% -3 -12.94% 10 -17.87% 4 73 95 73 $-2.68(-47.03%) (88.8%)
163 safe safe $0.53 -4.55% 35 -4.27% 5 -12.57% 11 -28.29% -9 27 3 0 $-2.11(-79.91%) (397.82%)
164 Alchemy Pay ach $0.03 binance-smart... 6.68% 47 -4.28% 6 29.09% 71 -38.47% -21 147 139 108 $-0.12(-79.58%) (389.7%)
165 SuperFarm super $0.56 -3.73% 36 -23.26% -18 -26.74% -8 -36.57% -21 -19 -19 -33 $-1.62(-74.43%) (291.13%)
166 sats (ordinals) sats $0.00 0.51% 39 3.78% 14 3.89% 30 5.12% 29 52 0 0 $0.00(-58.79%) (142.65%)
167 Oasis Network rose $0.04 0.23% 39 -9.02% -3 -10.88% 11 -30.69% -17 -5 -23 -68 $-0.53(-93.04%) (1335.82%)
168 popcat (sol) popcat $0.28 10.06% 49 9.25% 19 -3.5% 22 19.82% 74 -31 -68 683 $-1.67(-85.57%) (592.87%)
169 vana vana $8.99 7.98% 51 38.22% 84 47.32% 92 11.45% 65 16 0 0 $-24.97(-73.54%) (277.91%)
170 Qtum qtum $2.55 -1.17% 38 -16.47% -10 -22.13% -5 -35.17% -23 75 47 8 $-92.12(-97.3%) (3610.14%)
171 Zilliqa zil $0.01 binance-smart... -0.73% 38 -8.36% -2 -7.59% 16 -21.75% -2 40 15 -13 $-0.22(-94.24%) (1636.49%)
172 peanut the squirrel pnut $0.26 39.96% 99 21.25% 65 66.5% 117 28.55% 98 -30 -69 0 $-1.70(-86.73%) (653.59%)
173 wemix wemix $0.62 Klaytn -11.81% 26 -15.79% -8 -19.52% 2 -12.98% 10 71 4 -61 $-23.64(-97.46%) (3840.41%)
174 ORDI ordi $12.20 -1.38% 38 -6.7% 4 -1.4% 26 -30.54% -13 -14 -43 0 $-69.51(-85.07%) (569.61%)
175 VeThor Token vtho $0.00 vechain -1.4% 38 -13.26% -8 -18.77% 1 -48.24% -39 139 134 33 $-0.04(-92.3%) (1198.71%)
176 Mog Coin mog $0.00 1.32% 40 -17.5% -13 -18.08% 1 -36.11% -25 -46 -51 675 $0.00(-82.78%) (480.68%)
177 Livepeer lpt $6.64 Ethereum... -3.34% 33 -11.94% -5 -15.24% 6 -36.15% -24 -12 -4 -2 $-68.35(-91.15%) (1029.32%)